La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0668 -0,0005 (-0,04 %) Gold future
2 295,00 -7,90 (-0,34 %) Bitcoin EUR
53 415,05 -5 490,38 (-9,32 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 4 | 0 | 15.00 | 0.06 | 0.00 | - | 10 | 0 |
| 5.37 | 0.00 | - | 5 | 0 | 17.00 | 0.22 | 0.00 | - | 51 | 0 |
| 4.72 | 0.00 | - | 12 | 0 | 18.00 | 0.39 | 0.00 | - | 17 | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 18.50 | 0.49 | 0.00 | - | 39 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 19.00 | 0.62 | 0.00 | - | 170 | 0 |
| 3.40 | 0.00 | - | 35 | 0 | 19.50 | 0.77 | 0.00 | - | 118 | 0 |
| 3.10 | 0.00 | - | 133 | 0 | 20.00 | 0.94 | 0.00 | - | 77 | 0 |
| 2.73 | 0.00 | - | 5 | 0 | 20.50 | 1.14 | 0.00 | - | 49 | 0 |
| 2.48 | 0.00 | - | 36 | 0 | 21.00 | 1.34 | 0.00 | - | 84 | 0 |
| 2.23 | 0.00 | - | 22 | 0 | 21.50 | 1.60 | 0.00 | - | 16 | 0 |
| 1.97 | 0.00 | - | 197 | 0 | 22.00 | 1.78 | 0.00 | - | 86 | 0 |
| 1.74 | 0.00 | - | 534 | 0 | 22.50 | 2.12 | 0.00 | - | 35 | 0 |
| 1.55 | 0.00 | - | 240 | 0 | 23.00 | 2.00 | 0.00 | - | 6 | 0 |
| 1.36 | 0.00 | - | 23 | 0 | 23.50 | 2.55 | 0.00 | - | 38 | 0 |
| 1.20 | 0.00 | - | 95 | 0 | 24.00 | 3.05 | 0.00 | - | 38 | 0 |
| 1.05 | 0.00 | - | 214 | 0 | 24.50 | 2.92 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 291 | 0 | 25.00 | 3.46 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 9 | 0 | 25.50 | 4.83 | 0.00 | - | 57 | 0 |
| 0.70 | 0.00 | - | 63 | 0 | 26.00 | 4.62 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 38 | 0 | 26.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 169 | 0 | 27.00 | 5.15 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 27 | 0 | 27.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 28.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 106 | 0 | 29.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 70 | 0 | 30.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 31.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 115 | 0 | 35.00 | - | - | - | - | - |
