La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
20,47-0,66 (-3,12 %)
À la clôture : 04:00PM EDT
20,31 -0,16 (-0,78 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.000.00-61033.000.010.00-23
15.900.00-2375.000.010.00-104,106
14.900.00-81666.000.010.00-21,087
14.19-0.25-1.73%271517.000.010.00-4515
13.130.00-1418.000.010.00-31,423
11.91-0.26-2.14%41909.000.010.00-31,721
10.53-0.64-5.73%4455510.000.010.00-323,225
9.79-0.69-6.58%218611.000.020.00-12,163
9.01-0.91-9.17%4256112.000.030.00-1269,636
7.65-0.45-5.56%382,39513.000.040.00-52,800
6.61-0.80-10.80%31,11314.000.08+0.02+33.33%185,262
5.65-0.60-9.60%141,29315.000.13+0.02+18.18%17215,709
4.80-0.80-14.29%143,81816.000.23+0.04+21.05%9714,652
3.92-0.64-14.04%445,07917.000.41+0.07+20.59%4426,399
3.19-0.56-14.93%853,74718.000.66+0.10+17.86%1,11712,137
2.56-0.40-13.51%1433,10519.001.03+0.18+21.18%1,06312,532
2.02-0.43-17.55%1,7066,84920.001.48+0.22+17.46%2,50619,533
1.59-0.34-17.62%2,3967,95221.002.03+0.29+16.67%3,92411,342
1.20-0.31-20.53%2,0287,30022.002.68+0.39+17.03%91625,993
0.90-0.25-21.74%2,02819,94223.003.38+0.43+14.58%93517,019
0.68-0.18-20.93%83112,97724.004.12+0.44+11.96%22310,680
0.50-0.16-24.24%3,09764,93425.004.94+0.49+11.01%1289,796
0.37-0.12-24.49%6159,16226.005.87+0.56+10.55%113,750
0.28-0.09-24.32%3,04715,77227.006.77+0.77+12.83%52,006
0.20-0.08-28.57%1,27716,75328.007.000.00-452,095
0.15-0.07-31.82%5057,50429.007.650.00-31,072
0.12-0.05-29.41%6,87922,71330.009.55+0.85+9.77%31,370
0.11-0.02-15.38%2104,34731.0010.050.00-11,069
0.09-0.02-18.18%2419,34632.0010.500.00-501,597
0.07-0.01-12.50%2,2464,02733.0010.600.00-11773
0.070.00-2613,55434.0013.180.00-15465
0.05-0.02-28.57%3117,94835.0014.150.00-14110
0.05-0.01-16.67%16,44236.0014.750.00-28
0.04-0.01-20.00%1002,45837.0016.200.00-4444
0.03-0.01-25.00%13,77938.0016.500.00-20
0.040.00-11,06139.0017.250.00-60
0.02-0.01-33.33%15915,12240.0018.250.00-90