La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 297,20 -5,70 (-0,25 %) Bitcoin EUR
55 925,33 -3 752,45 (-6,29 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.23 | -0.72 | -9.06% | 4 | 58 | 15.00 | 0.04 | +0.01 | +33.33% | 99 | 1,528 |
| 6.65 | 0.00 | - | 1 | 71 | 16.00 | 0.07 | +0.01 | +16.67% | 396 | 650 |
| 5.15 | -0.74 | -12.56% | 6 | 118 | 17.00 | 0.14 | +0.05 | +55.56% | 130 | 2,255 |
| 4.83 | -0.22 | -4.36% | 45 | 37 | 17.50 | 0.20 | +0.08 | +66.67% | 135 | 455 |
| 4.35 | -0.60 | -12.12% | 8 | 138 | 18.00 | 0.26 | +0.09 | +52.94% | 599 | 2,769 |
| 4.15 | -0.40 | -8.79% | 15 | 140 | 18.50 | 0.36 | +0.13 | +56.52% | 527 | 525 |
| 3.55 | -0.50 | -12.35% | 26 | 444 | 19.00 | 0.47 | +0.16 | +51.61% | 715 | 3,710 |
| 3.17 | -0.43 | -11.94% | 15 | 80 | 19.50 | 0.61 | +0.19 | +45.24% | 731 | 3,084 |
| 2.80 | -0.60 | -17.65% | 329 | 877 | 20.00 | 0.78 | +0.25 | +47.17% | 1,737 | 7,614 |
| 2.52 | -0.53 | -17.38% | 66 | 1,449 | 20.50 | 0.97 | +0.29 | +42.65% | 545 | 2,593 |
| 2.25 | -0.43 | -16.04% | 403 | 1,690 | 21.00 | 1.20 | +0.36 | +42.86% | 581 | 4,231 |
| 1.99 | -0.43 | -17.77% | 407 | 1,874 | 21.50 | 1.46 | +0.40 | +37.74% | 337 | 4,145 |
| 1.73 | -0.39 | -18.40% | 1,478 | 5,080 | 22.00 | 1.72 | +0.45 | +35.43% | 1,139 | 6,050 |
| 1.53 | -0.35 | -18.62% | 1,280 | 3,544 | 22.50 | 2.00 | +0.50 | +33.33% | 649 | 3,485 |
| 1.32 | -0.30 | -18.52% | 3,437 | 8,726 | 23.00 | 2.29 | +0.54 | +30.86% | 523 | 3,570 |
| 1.13 | -0.28 | -19.86% | 1,166 | 6,052 | 23.50 | 2.60 | +0.56 | +27.45% | 284 | 737 |
| 0.98 | -0.24 | -19.67% | 1,336 | 5,819 | 24.00 | 2.90 | +0.57 | +24.46% | 208 | 1,992 |
| 0.84 | -0.21 | -20.00% | 595 | 3,802 | 24.50 | 3.18 | +0.46 | +16.91% | 14 | 479 |
| 0.70 | -0.19 | -21.35% | 6,295 | 11,143 | 25.00 | 3.70 | +0.65 | +21.31% | 139 | 1,228 |
| 0.60 | -0.15 | -20.00% | 537 | 5,010 | 25.50 | 3.93 | +0.48 | +13.91% | 2 | 137 |
| 0.49 | -0.12 | -19.67% | 634 | 4,505 | 26.00 | 4.11 | +0.41 | +11.08% | 3 | 304 |
| 0.41 | -0.11 | -21.15% | 270 | 2,464 | 26.50 | 4.45 | 0.00 | - | 13 | 84 |
| 0.35 | -0.07 | -16.67% | 525 | 3,581 | 27.00 | 4.70 | 0.00 | - | 24 | 46 |
| 0.28 | -0.06 | -17.65% | 156 | 1,371 | 27.50 | 5.75 | +0.31 | +5.70% | 2 | 167 |
| 0.23 | -0.06 | -20.69% | 433 | 2,394 | 28.00 | 5.83 | +0.43 | +7.96% | 12 | 50 |
| 0.18 | -0.05 | -21.74% | 65 | 525 | 28.50 | 7.65 | 0.00 | - | 3 | 4 |
| 0.16 | -0.04 | -20.00% | 244 | 5,713 | 29.00 | 6.30 | 0.00 | - | 2 | 7 |
| 0.13 | -0.02 | -13.33% | 534 | 925 | 29.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2,073 | 3,460 | 30.00 | 7.45 | 0.00 | - | 5 | 8 |
| 0.08 | -0.01 | -11.11% | 39 | 387 | 31.00 | 8.90 | +0.34 | +3.97% | 55 | 1 |
| 0.06 | 0.00 | - | 119 | 512 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 1,102 | 33.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 51 | 2,191 | 35.00 | - | - | - | - | - |
