La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 369,43 +396,00 (+0,67 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +0.98 | +15.15% | 20 | 66 | 15.00 | 0.01 | 0.00 | - | 7 | 310 |
| 5.62 | 0.00 | - | 3 | 18 | 16.00 | 0.01 | 0.00 | - | 3 | 685 |
| 5.45 | +1.14 | +26.45% | 6 | 47 | 17.00 | 0.02 | +0.01 | +100.00% | 424 | 1,470 |
| 5.18 | +1.17 | +29.18% | 2 | 3 | 17.50 | 0.01 | -0.09 | -90.00% | 2 | 275 |
| 4.50 | +1.00 | +28.57% | 10 | 26 | 18.00 | 0.01 | -0.01 | -50.00% | 610 | 18,813 |
| 3.95 | +0.68 | +20.80% | 44 | 50 | 18.50 | 0.01 | -0.02 | -66.67% | 99 | 609 |
| 3.50 | +0.66 | +23.24% | 72 | 203 | 19.00 | 0.02 | -0.02 | -50.00% | 543 | 2,129 |
| 2.97 | +0.70 | +30.84% | 131 | 216 | 19.50 | 0.03 | -0.04 | -57.14% | 199 | 3,981 |
| 2.55 | +0.75 | +41.67% | 300 | 1,424 | 20.00 | 0.04 | -0.06 | -60.00% | 2,170 | 7,424 |
| 2.04 | +0.68 | +50.00% | 242 | 1,560 | 20.50 | 0.06 | -0.12 | -66.67% | 11,659 | 5,949 |
| 1.64 | +0.60 | +57.69% | 1,914 | 3,379 | 21.00 | 0.09 | -0.22 | -70.97% | 2,779 | 6,155 |
| 1.19 | +0.46 | +63.01% | 1,953 | 4,364 | 21.50 | 0.17 | -0.32 | -65.31% | 9,079 | 4,116 |
| 0.85 | +0.36 | +73.47% | 6,472 | 8,297 | 22.00 | 0.31 | -0.44 | -58.67% | 14,435 | 7,006 |
| 0.56 | +0.26 | +86.67% | 10,749 | 4,702 | 22.50 | 0.51 | -0.67 | -56.78% | 2,741 | 9,226 |
| 0.35 | +0.16 | +84.21% | 17,303 | 7,869 | 23.00 | 0.82 | -0.63 | -43.45% | 1,554 | 7,604 |
| 0.22 | +0.11 | +100.00% | 5,303 | 3,273 | 23.50 | 1.27 | -0.61 | -32.45% | 227 | 824 |
| 0.13 | +0.07 | +116.67% | 6,471 | 4,450 | 24.00 | 1.61 | -0.76 | -32.07% | 371 | 1,530 |
| 0.08 | +0.03 | +60.00% | 1,107 | 2,224 | 24.50 | 2.21 | -0.69 | -23.79% | 33 | 314 |
| 0.05 | +0.02 | +66.67% | 2,895 | 8,378 | 25.00 | 2.50 | -1.10 | -30.56% | 49 | 563 |
| 0.05 | +0.03 | +150.00% | 4,157 | 1,209 | 25.50 | 3.12 | -1.03 | -24.82% | 39 | 118 |
| 0.04 | 0.00 | - | 599 | 1,772 | 26.00 | 3.62 | -0.88 | -19.56% | 23 | 69 |
| 0.03 | +0.01 | +50.00% | 207 | 1,066 | 26.50 | 4.16 | -0.75 | -15.27% | 3 | 197 |
| 0.02 | -0.01 | -33.33% | 188 | 8,289 | 27.00 | 4.52 | -0.87 | -16.14% | 1 | 9 |
| 0.02 | 0.00 | - | 85 | 1,352 | 27.50 | 5.30 | -0.62 | -10.47% | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 456 | 2,076 | 28.00 | 5.81 | -0.59 | -9.22% | 1 | 2 |
| 0.02 | 0.00 | - | 33 | 202 | 28.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 500 | 29.00 | 6.87 | -0.61 | -8.16% | 2 | 9 |
| 0.02 | 0.00 | - | 10 | 141 | 29.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 462 | 1,798 | 30.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 68 | 611 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 447 | 991 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 436 | 32.00 | 11.35 | 0.00 | - | 55 | 3 |
| 0.03 | +0.02 | +200.00% | 25 | 719 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 891 | 35.00 | - | - | - | - | - |
