La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,20 -10,50 (-0,53 %) Bitcoin EUR
26 192,35 +396,69 (+1,54 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
19 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 1 | 50 | 1.00 | 0.02 | 0.00 | - | 10 | 16 |
| 6.95 | 0.00 | - | 1 | 18 | 2.00 | 0.02 | 0.00 | - | 2 | 4,570 |
| 4.81 | 0.00 | - | 1 | 157 | 3.00 | 0.02 | 0.00 | - | 1 | 159 |
| 4.45 | +0.45 | +11.25% | 4 | 252 | 4.00 | 0.01 | 0.00 | - | 720 | 4,269 |
| 3.60 | +0.30 | +9.09% | 3,534 | 1,380 | 5.00 | 0.05 | 0.00 | - | 7 | 7,011 |
| 2.52 | +0.24 | +10.53% | 26 | 2,487 | 6.00 | 0.10 | -0.01 | -9.09% | 468 | 23,591 |
| 1.72 | +0.30 | +21.13% | 89 | 5,232 | 7.00 | 0.25 | -0.03 | -10.71% | 93 | 18,754 |
| 1.02 | +0.23 | +29.11% | 374 | 15,581 | 8.00 | 0.54 | -0.13 | -19.40% | 290 | 16,409 |
| 0.57 | +0.14 | +32.56% | 713 | 15,606 | 9.00 | 1.07 | -0.18 | -14.40% | 78 | 15,732 |
| 0.30 | +0.08 | +36.36% | 2,641 | 24,399 | 10.00 | 1.81 | -0.18 | -9.05% | 51 | 2,636 |
| 0.17 | +0.06 | +54.55% | 471 | 16,101 | 11.00 | 3.15 | 0.00 | - | 5 | 730 |
| 0.09 | +0.02 | +28.57% | 391 | 12,137 | 12.00 | 3.91 | 0.00 | - | 25 | 116 |
| 0.07 | +0.01 | +16.67% | 173 | 10,685 | 13.00 | 5.00 | 0.00 | - | 6 | 35 |
| 0.03 | 0.00 | - | 21 | 4,939 | 14.00 | 5.95 | 0.00 | - | 31 | 44 |
| 0.03 | 0.00 | - | 29 | 12,781 | 15.00 | 6.80 | -0.15 | -2.16% | 1 | 2 |
| 0.02 | 0.00 | - | 45 | 128 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 272 | 17.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 180 | 327 | 18.00 | 9.60 | -0.40 | -4.00% | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 20 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 98 | 20.00 | 11.70 | +0.07 | +0.60% | 22 | 0 |
© 2023 Yahoo. Tous droits réservés.
