Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | +0.20 | +2.40% | 3 | 658 | 3.00 | 0.09 | -0.11 | -55.00% | 10 | 746 |
| 6.75 | +0.08 | +1.20% | 15 | 1,177 | 5.00 | 0.23 | +0.01 | +4.55% | 5 | 8,942 |
| 5.85 | +0.03 | +0.52% | 8 | 595 | 6.00 | 0.36 | -0.02 | -5.26% | 3 | 2,009 |
| 5.15 | +0.35 | +7.29% | 1 | 27 | 7.00 | 0.57 | -0.01 | -1.72% | 6 | 506 |
| 4.40 | +0.15 | +3.53% | 31 | 3,720 | 8.00 | 0.92 | +0.06 | +6.98% | 1 | 17,312 |
| 3.54 | -0.11 | -3.01% | 3 | 143 | 9.00 | 1.12 | -0.10 | -8.20% | 7 | 3,838 |
| 3.10 | -0.03 | -0.96% | 246 | 5,909 | 10.00 | 1.53 | -0.05 | -3.16% | 22 | 9,192 |
| 2.65 | +0.02 | +0.76% | 66 | 619 | 11.00 | 2.01 | -0.04 | -1.95% | 4 | 477 |
| 2.13 | +0.02 | +0.95% | 137 | 13,027 | 12.00 | 2.50 | -0.07 | -2.72% | 5 | 14,357 |
| 1.77 | +0.05 | +2.91% | 66 | 747 | 13.00 | 3.12 | -0.06 | -1.89% | 1 | 678 |
| 1.42 | +0.07 | +5.19% | 1,017 | 3,319 | 14.00 | 3.65 | -0.29 | -7.36% | 3 | 34 |
| 1.10 | -0.06 | -5.17% | 321 | 6,622 | 15.00 | 4.50 | -0.10 | -2.17% | 7 | 1,355 |
| 0.90 | +0.05 | +5.88% | 40 | 26 | 16.00 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 7 | 2,349 | 17.00 | 6.20 | 0.00 | - | 5 | 782 |
| 0.42 | +0.05 | +13.51% | 86 | 6,473 | 20.00 | 8.76 | -0.24 | -2.67% | 4 | 3,403 |
| 0.29 | 0.00 | - | 15 | 10,591 | 22.00 | 10.69 | -0.15 | -1.38% | 1 | 96 |
| 0.20 | +0.01 | +5.26% | 316 | 10,116 | 25.00 | 15.10 | 0.00 | - | 15 | 19 |
© 2022 Yahoo. Tous droits réservés.
