Marchés français ouverture 7 h 42 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,45+0,13 (+1,15 %)
À la clôture : 04:00PM EDT
11,29 -0,16 (-1,40 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
8.92+0.12+1.36%511,3922.500.030.00-25,047
7.50+0.20+2.74%9224.000.090.00-104,232
6.59+0.17+2.65%153,4875.000.20+0.04+25.00%2309,709
5.74-0.01-0.17%123,2276.000.270.00-11820,431
4.55+0.15+3.41%5413,3927.500.49-0.02-3.92%40621,419
3.36+0.01+0.30%287,4109.000.88-0.04-4.35%18211,807
2.80+0.07+2.56%40726,94710.001.24-0.04-3.12%34341,698
2.23+0.03+1.36%1985,56511.001.71-0.02-1.16%201,433
1.57+0.05+3.29%1,13322,89812.502.45-0.09-3.54%5226,222
1.11+0.06+5.71%1426,37214.003.53-0.22-5.87%22,398
0.85+0.05+6.25%1,17354,49815.004.27-0.20-4.47%2124,822
0.66+0.05+8.20%1,3787,09316.005.840.00-11,131
0.44+0.01+2.33%73425,02617.506.70+0.27+4.20%1046,000
0.26+0.01+4.00%1,82584,11920.008.730.00-20340,629
0.18+0.01+5.88%27237,97622.0010.50-0.22-2.05%58,858
0.11+0.01+10.00%1,32267,48225.0013.800.00-72,087
0.09+0.01+12.50%923,98327.0017.550.00-1175
0.070.00-14285,07830.0020.250.00-11,813
0.06+0.01+20.00%120,38432.0020.850.00-181
0.04-0.01-20.00%12938,61535.0025.020.00-3379
0.040.00-410,83937.0027.050.00-3185
0.03-0.01-25.00%1034,28340.0031.800.00-12
0.04+0.01+33.33%268,27342.0033.950.00-10
0.04+0.01+33.33%11216,38345.0036.660.00-180
0.020.00-334,81147.0034.320.00-15330
0.02-0.01-33.33%242,48850.0042.150.00-137
0.030.00-1032,00855.0046.950.00-10
0.03+0.01+50.00%217,24260.0052.130.00-13
0.020.00-1,05473,98465.0055.240.00-1905