Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 novembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +0.29 | +3.20% | 200 | 90 | 2.00 | 0.02 | 0.00 | - | 10 | 1,747 |
| 8.47 | 0.00 | - | 300 | 120 | 3.00 | 0.02 | -0.03 | -60.00% | 1 | 326 |
| 7.25 | 0.00 | - | 50 | 76 | 4.00 | 0.05 | 0.00 | - | 4 | 2,946 |
| 6.37 | 0.00 | - | 1 | 468 | 5.00 | 0.08 | -0.02 | -20.00% | 100 | 3,375 |
| 5.33 | 0.00 | - | 2 | 136 | 6.00 | 0.14 | -0.03 | -17.65% | 949 | 5,950 |
| 4.70 | +0.30 | +6.82% | 5 | 663 | 7.00 | 0.25 | -0.01 | -3.85% | 256 | 3,617 |
| 3.85 | +0.14 | +3.77% | 8 | 1,572 | 8.00 | 0.40 | -0.03 | -6.98% | 91 | 3,928 |
| 3.12 | +0.04 | +1.30% | 88 | 1,910 | 9.00 | 0.65 | -0.01 | -1.52% | 72 | 6,600 |
| 2.46 | +0.07 | +2.93% | 131 | 5,075 | 10.00 | 0.97 | -0.02 | -2.02% | 209 | 7,579 |
| 1.90 | +0.06 | +3.26% | 324 | 4,396 | 11.00 | 1.40 | -0.02 | -1.41% | 100 | 1,552 |
| 1.41 | +0.03 | +2.17% | 737 | 8,472 | 12.00 | 1.92 | -0.04 | -2.04% | 110 | 1,134 |
| 1.02 | +0.02 | +2.00% | 747 | 5,382 | 13.00 | 2.53 | -0.06 | -2.32% | 60 | 778 |
| 0.73 | +0.02 | +2.82% | 507 | 8,062 | 14.00 | 3.20 | -0.13 | -3.90% | 2 | 3,682 |
| 0.51 | 0.00 | - | 1,770 | 12,306 | 15.00 | 4.40 | 0.00 | - | 1 | 117 |
| 0.39 | +0.03 | +8.33% | 793 | 4,896 | 16.00 | 5.08 | 0.00 | - | 1 | 191 |
| 0.28 | 0.00 | - | 2,570 | 2,324 | 17.00 | 6.96 | 0.00 | - | 3 | 150 |
| 0.21 | +0.01 | +5.00% | 71 | 2,301 | 18.00 | 8.00 | 0.00 | - | 2 | 234 |
| 0.15 | +0.01 | +7.14% | 19 | 1,460 | 19.00 | 7.72 | 0.00 | - | 10 | 126 |
| 0.12 | +0.01 | +9.09% | 3 | 3,824 | 20.00 | 8.64 | -0.56 | -6.09% | 1 | 80 |
| 0.10 | +0.02 | +25.00% | 121 | 782 | 21.00 | 10.09 | 0.00 | - | 3 | 3 |
| 0.07 | +0.01 | +16.67% | 1 | 587 | 22.00 | 13.74 | 0.00 | - | 72 | 63 |
| 0.07 | +0.02 | +40.00% | 32 | 447 | 23.00 | 12.75 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 5,899 | 24.00 | 12.88 | 0.00 | - | 6 | 23 |
| 0.04 | -0.01 | -20.00% | 15 | 366 | 25.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 7 | 741 | 26.00 | 16.30 | 0.00 | - | 23 | 0 |
© 2022 Yahoo. Tous droits réservés.
