Marchés français ouverture 8 h 56 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,45+0,13 (+1,15 %)
À la clôture : 04:00PM EDT
11,29 -0,16 (-1,40 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
9.35+0.29+3.20%200902.000.020.00-101,747
8.470.00-3001203.000.02-0.03-60.00%1326
7.250.00-50764.000.050.00-42,946
6.370.00-14685.000.08-0.02-20.00%1003,375
5.330.00-21366.000.14-0.03-17.65%9495,950
4.70+0.30+6.82%56637.000.25-0.01-3.85%2563,617
3.85+0.14+3.77%81,5728.000.40-0.03-6.98%913,928
3.12+0.04+1.30%881,9109.000.65-0.01-1.52%726,600
2.46+0.07+2.93%1315,07510.000.97-0.02-2.02%2097,579
1.90+0.06+3.26%3244,39611.001.40-0.02-1.41%1001,552
1.41+0.03+2.17%7378,47212.001.92-0.04-2.04%1101,134
1.02+0.02+2.00%7475,38213.002.53-0.06-2.32%60778
0.73+0.02+2.82%5078,06214.003.20-0.13-3.90%23,682
0.510.00-1,77012,30615.004.400.00-1117
0.39+0.03+8.33%7934,89616.005.080.00-1191
0.280.00-2,5702,32417.006.960.00-3150
0.21+0.01+5.00%712,30118.008.000.00-2234
0.15+0.01+7.14%191,46019.007.720.00-10126
0.12+0.01+9.09%33,82420.008.64-0.56-6.09%180
0.10+0.02+25.00%12178221.0010.090.00-33
0.07+0.01+16.67%158722.0013.740.00-7263
0.07+0.02+40.00%3244723.0012.750.00-20
0.05+0.01+25.00%25,89924.0012.880.00-623
0.04-0.01-20.00%1536625.0014.150.00-10
0.04+0.01+33.33%774126.0016.300.00-230