Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00080000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 222 | 58.30% |
PLNT240719C00080000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 36.67% |
PLNT240816C00080000 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 3,049 | 34.42% |
PLNT241115C00080000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 1.65 | 2.15 | 2.35 | 0.00 | - | 146 | 127 | 37.73% |
PLNT250117C00080000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 4.40 | 3.00 | 3.20 | 0.00 | - | 5 | 170 | 37.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00080000 | 2024-02-27 3:50PM EDT | 2024-06-21 | 16.60 | 15.60 | 19.40 | 0.00 | - | 2 | 0 | 92.43% |
PLNT240816P00080000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 24.00 | 19.40 | 24.00 | 0.00 | - | 10 | 1 | 91.67% |
PLNT250117P00080000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 17.54 | 15.80 | 16.20 | 0.00 | - | 10 | 35 | 25.51% |