Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00077500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.65 | 0.00 | - | 1 | 136 | 49.66% |
PLNT240816C00077500 | 2024-05-20 11:41AM EDT | 2024-08-16 | 0.95 | 0.85 | 1.60 | 0.00 | - | 7 | 90 | 40.97% |
PLNT250117C00077500 | 2024-02-06 11:48AM EDT | 2025-01-17 | 7.40 | 5.50 | 5.80 | 0.00 | - | 6 | 64 | 46.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00077500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 19.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 119.90% |
PLNT240816P00077500 | 2024-01-10 11:17AM EDT | 2024-08-16 | 8.70 | 10.50 | 10.80 | 0.00 | - | - | 1 | 0.00% |
PLNT250117P00077500 | 2024-05-17 2:33PM EDT | 2025-01-17 | 15.53 | 13.50 | 14.00 | 0.00 | - | 10 | 23 | 26.84% |