Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00075000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 558 | 32.86% |
PLNT240816C00075000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.65 | 0.00 | - | 1 | 1,154 | 36.84% |
PLNT241115C00075000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 3.45 | 3.50 | 3.70 | 0.00 | - | 3 | 42 | 38.56% |
PLNT250117C00075000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 4.30 | 4.50 | 4.80 | 0.00 | - | 7 | 36 | 38.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
PLNT240816P00075000 | 2024-03-15 9:56AM EDT | 2024-08-16 | 14.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 61.61% |
PLNT241115P00075000 | 2024-05-14 2:45PM EDT | 2024-11-15 | 11.60 | 11.30 | 11.70 | 0.00 | - | - | 20 | 29.15% |
PLNT250117P00075000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 13.35 | 10.80 | 12.20 | 0.00 | - | 10 | 154 | 27.77% |