Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00072500 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.26 | -56.52% | 3 | 6,117 | 30.03% |
PLNT240816C00072500 | 2024-05-14 12:29PM EDT | 2024-08-16 | 2.50 | 1.40 | 1.55 | 0.00 | - | 61 | 173 | 35.77% |
PLNT241115C00072500 | 2024-05-09 3:15PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | -1.90 | -34.55% | 1 | 45 | 38.98% |
PLNT250117C00072500 | 2024-05-13 11:40AM EDT | 2025-01-17 | 6.30 | 4.50 | 4.80 | 0.00 | - | 2 | 176 | 39.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00072500 | 2024-05-17 1:05PM EDT | 2024-06-21 | 8.45 | 8.40 | 10.70 | +2.13 | +33.70% | 2 | 199 | 56.40% |
PLNT240816P00072500 | 2024-03-22 3:20PM EDT | 2024-08-16 | 13.90 | 14.30 | 16.30 | 0.00 | - | 1 | 28 | 74.62% |
PLNT250117P00072500 | 2024-05-17 12:40PM EDT | 2025-01-17 | 11.58 | 11.60 | 11.90 | -1.77 | -13.26% | 10 | 142 | 28.19% |