Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00070000 | 2024-05-17 12:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.80 | -72.73% | 14 | 1,308 | 28.08% |
PLNT240816C00070000 | 2024-05-16 11:50AM EDT | 2024-08-16 | 3.40 | 2.00 | 2.20 | 0.00 | - | 4 | 6,458 | 36.52% |
PLNT241115C00070000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.50 | -2.10 | -31.82% | 4 | 41 | 39.48% |
PLNT250117C00070000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 7.50 | 5.40 | 5.70 | 0.00 | - | 42 | 139 | 39.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00070000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 6.45 | 6.20 | 7.20 | +1.61 | +33.26% | 3 | 300 | 30.81% |
PLNT240816P00070000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 5.90 | 7.80 | 8.80 | 0.00 | - | 1 | 91 | 35.40% |
PLNT241115P00070000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 7.50 | 9.30 | 9.60 | 0.00 | - | 2 | 7 | 29.94% |
PLNT250117P00070000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 9.91 | 9.90 | 10.20 | -2.09 | -17.42% | 20 | 88 | 28.89% |