Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00057500 | 2024-05-10 11:03AM EDT | 2024-06-21 | 7.40 | 8.10 | 9.30 | 0.00 | - | 1 | 129 | 58.55% |
PLNT240816C00057500 | 2024-05-15 12:33PM EDT | 2024-08-16 | 12.23 | 9.80 | 11.10 | 0.00 | - | 1 | 42 | 53.25% |
PLNT241115C00057500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 9.55 | 12.10 | 13.90 | 0.00 | - | 3 | 7 | 55.26% |
PLNT250117C00057500 | 2024-05-21 10:20AM EDT | 2025-01-17 | 13.30 | 13.10 | 13.60 | -1.90 | -12.50% | 2 | 41 | 45.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00057500 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 7 | 760 | 33.25% |
PLNT240719P00057500 | 2024-05-17 1:03PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 30.27% |
PLNT240816P00057500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.85 | 1.25 | 1.45 | 0.00 | - | 4 | 117 | 36.08% |
PLNT241115P00057500 | 2024-05-08 2:14PM EDT | 2024-11-15 | 4.50 | 2.80 | 3.00 | 0.00 | - | 5 | 55 | 36.23% |
PLNT250117P00057500 | 2024-05-21 10:50AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 3 | 14 | 34.56% |