Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 6.45 | 8.50 | 9.30 | 0.00 | - | 2 | 6 | 52.49% |
PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 8.90 | 10.20 | 10.50 | 0.00 | - | - | 2 | 45.87% |
PLNT241115C00055000 | 2024-05-13 10:26AM EDT | 2024-11-15 | 15.30 | 12.50 | 14.70 | 0.00 | - | 1 | 1 | 53.56% |
PLNT250117C00055000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 14.00 | 13.40 | 13.70 | -2.16 | -13.37% | 1 | 14 | 46.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00055000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 20 | 1,145 | 31.74% |
PLNT240816P00055000 | 2024-05-16 3:24PM EDT | 2024-08-16 | 0.85 | 1.15 | 1.30 | 0.00 | - | 3 | 168 | 35.79% |
PLNT241115P00055000 | 2024-05-13 11:59AM EDT | 2024-11-15 | 2.30 | 2.60 | 2.75 | 0.00 | - | 1 | 36 | 36.18% |
PLNT250117P00055000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 368 | 35.07% |