Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00047500 | 2023-12-22 11:22AM EDT | 2024-06-21 | 27.60 | 23.20 | 25.30 | 0.00 | - | 10 | 0 | 205.81% |
PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 2024-11-15 | 16.60 | 19.40 | 21.60 | 0.00 | - | - | 1 | 56.25% |
PLNT250117C00047500 | 2023-10-20 10:30AM EDT | 2025-01-17 | 12.60 | 20.50 | 22.90 | 0.00 | - | 1 | 8 | 57.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00047500 | 2024-05-14 10:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 864 | 56.64% |
PLNT240816P00047500 | 2024-05-21 12:09PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.02 | -5.41% | 1 | 1,007 | 46.24% |
PLNT241115P00047500 | 2024-05-09 11:40AM EDT | 2024-11-15 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 41.53% |
PLNT250117P00047500 | 2024-05-10 11:55AM EDT | 2025-01-17 | 1.80 | 1.35 | 1.55 | 0.00 | - | 1 | 30 | 40.04% |