Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00037500 | 2023-09-05 11:18AM EDT | 2024-06-21 | 26.50 | 13.40 | 13.80 | 0.00 | - | 15 | 0 | 0.00% |
PLNT250117C00037500 | 2023-10-26 10:27AM EDT | 2025-01-17 | 21.80 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 84.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00037500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PLNT240816P00037500 | 2024-04-04 2:52PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.75 | 0.00 | - | 2 | 44 | 71.88% |
PLNT241115P00037500 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.80 | 0.05 | 1.65 | 0.00 | - | 2 | 13 | 58.64% |
PLNT250117P00037500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |