Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00030000 | 2023-10-23 3:47PM EDT | 2024-06-21 | 25.60 | 34.70 | 39.50 | 0.00 | - | - | 1 | 242.63% |
PLNT250117C00030000 | 2023-10-11 3:29PM EDT | 2025-01-17 | 24.44 | 34.50 | 39.00 | 0.00 | - | 1 | 1 | 83.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621P00030000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 131.25% |
PLNT240816P00030000 | 2024-04-26 10:39AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | -0.11 | -68.75% | 1 | 28 | 76.95% |
PLNT241115P00030000 | 2024-03-22 9:37AM EDT | 2024-11-15 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 67.04% |
PLNT250117P00030000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 10 | 47 | 53.03% |