La bourse ferme dans 3 h 29 min
CAC 40
7 641,63 +71,43 (+0,94 %) Euro Stoxx 50
4 923,36 +37,91 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0717 -0,0031 (-0,29 %) Gold future
2 352,60 +5,70 (+0,24 %) Bitcoin EUR
61 717,29 +868,70 (+1,43 %)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 13 |
| 26.50 | 0.00 | - | 15 | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 26 |
| 14.30 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 190 |
| 14.70 | 0.00 | - | 1 | 18 | 42.50 | 0.10 | 0.00 | - | 19 | 65 |
| 10.80 | 0.00 | - | 1 | 1 | 45.00 | 0.04 | 0.00 | - | 10 | 292 |
| 27.60 | 0.00 | - | 10 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 788 |
| 16.98 | 0.00 | - | 6 | 24 | 50.00 | 0.08 | 0.00 | - | 167 | 1,307 |
| 13.00 | 0.00 | - | 1 | 383 | 52.50 | 0.20 | 0.00 | - | 2 | 549 |
| 6.45 | 0.00 | - | 2 | 0 | 55.00 | 0.06 | 0.00 | - | 55 | 1,056 |
| 13.60 | 0.00 | - | 1 | 131 | 57.50 | 0.04 | 0.00 | - | 2 | 750 |
| 10.50 | 0.00 | - | 1 | 534 | 60.00 | 0.05 | 0.00 | - | 1 | 1,311 |
| 8.53 | 0.00 | - | 1 | 940 | 62.50 | 0.09 | 0.00 | - | 3 | 1,175 |
| 7.26 | 0.00 | - | 1 | 1,465 | 65.00 | 0.10 | 0.00 | - | 2 | 754 |
| 4.68 | 0.00 | - | 6 | 6,480 | 67.50 | 0.05 | 0.00 | - | 2 | 1,855 |
| 2.60 | 0.00 | - | 702 | 1,408 | 70.00 | 0.16 | 0.00 | - | 98 | 396 |
| 0.70 | 0.00 | - | 229 | 6,358 | 72.50 | 0.70 | 0.00 | - | 28 | 174 |
| 0.10 | 0.00 | - | 27 | 613 | 75.00 | 2.75 | 0.00 | - | 10 | 60 |
| 0.20 | 0.00 | - | 5 | 141 | 77.50 | 19.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 199 | 80.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 179 | 82.50 | 16.80 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 1 | 93 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 61 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 26 | 47 | 90.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 13 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 300 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
