Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00085000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
PLNT240719C00085000 | 2024-06-11 11:55AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PLNT240816C00085000 | 2024-06-12 9:58AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
PLNT241115C00085000 | 2024-06-13 11:22AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
PLNT250117C00085000 | 2024-06-05 11:21AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLNT250117P00085000 | 2024-05-24 11:31AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |