Marchés français ouverture 58 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 614,50 -18,52 (-0,05 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 061,31 -274,01 (-1,49 %) Bitcoin EUR
60 295,23 -813,11 (-1,33 %)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 11 | 0 |
| 24.20 | 0.00 | - | - | 2 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 27.50 | 0.25 | 0.00 | - | 1 | 37 |
| 24.44 | 0.00 | - | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 10 | 47 |
| 30.10 | 0.00 | - | 1 | 1 | 32.50 | 0.27 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 2 | 0 | 35.00 | 0.55 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 37.50 | 0.55 | 0.00 | - | 1 | 24 |
| 22.20 | 0.00 | - | 3 | 4 | 40.00 | 0.42 | 0.00 | - | 1 | 0 |
| 22.62 | 0.00 | - | 10 | 10 | 42.50 | 0.49 | 0.00 | - | 5 | 0 |
| 21.02 | 0.00 | - | 10 | 42 | 45.00 | 0.63 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 1 | 8 | 47.50 | 1.80 | 0.00 | - | 1 | 30 |
| 25.00 | 0.00 | - | 1 | 0 | 50.00 | 0.90 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 52.50 | 2.65 | 0.00 | - | 1 | 13 |
| 14.90 | 0.00 | - | 1 | 0 | 55.00 | 2.60 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 57.50 | 3.60 | 0.00 | - | 3 | 17 |
| 11.85 | 0.00 | - | 2 | 0 | 60.00 | 2.30 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 62.50 | 5.96 | 0.00 | - | 1 | 306 |
| 8.85 | 0.00 | - | 2 | 0 | 65.00 | 4.00 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 67.50 | 5.60 | 0.00 | - | 10 | 0 |
| 10.67 | 0.00 | - | 2 | 0 | 70.00 | 6.15 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 72.50 | 10.50 | 0.00 | - | 47 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 75.00 | 9.19 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 6 | 64 | 77.50 | 15.53 | 0.00 | - | 10 | 23 |
| 5.60 | 0.00 | - | 2 | 0 | 80.00 | 10.59 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 82.50 | 19.87 | 0.00 | - | 20 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 85.00 | 22.20 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 4 | 18 | 87.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 95.00 | 26.70 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 178 | 105.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 23 | 110.00 | 29.50 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 1 | 0 | 115.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
