Marchés français ouverture 1 h 1 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 609,41 -23,61 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 060,23 -275,09 (-1,50 %) Bitcoin EUR
60 301,83 -829,48 (-1,36 %)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | - | 3 | 45.00 | 0.70 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | - | 1 | 47.50 | 0.70 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 2.00 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 11 | 0 | 55.00 | 1.12 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 3 | 7 | 57.50 | 3.18 | 0.00 | - | 1 | 0 |
| 15.64 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 100 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 62.50 | 2.40 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 65.00 | 3.00 | 0.00 | - | 100 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 67.50 | 4.20 | 0.00 | - | 44 | 0 |
| 7.80 | 0.00 | - | 25 | 0 | 70.00 | 4.40 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 16 | 0 | 72.50 | 6.70 | 0.00 | - | 18 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 75.00 | 7.80 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 77.50 | 9.20 | 0.00 | - | 17 | 0 |
| 4.40 | 0.00 | - | 9 | 0 | 80.00 | 10.20 | 0.00 | - | 8 | 0 |
| 2.95 | 0.00 | - | 16 | 0 | 85.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 22 | 0 | 90.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
