La bourse ferme dans 8 h

Planet Fitness, Inc. (PLNT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
74,22+0,86 (+1,17 %)
À la clôture : 04:00PM EDT
73,40 -0,82 (-1,10 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLNT241115C000450002024-04-24 3:40PM EDT45.0019.0019.6022.300.00--30.00%
PLNT241115C000475002024-04-24 12:59PM EDT47.5016.6016.4018.700.00--10.00%
PLNT241115C000500002024-06-12 10:15AM EDT50.0024.750.000.000.00-100.00%
PLNT241115C000550002024-06-05 10:22AM EDT55.0012.600.000.000.00-1100.00%
PLNT241115C000575002024-05-06 3:28PM EDT57.509.5512.2012.500.00-370.00%
PLNT241115C000600002024-06-12 3:46PM EDT60.0015.640.000.000.00-200.00%
PLNT241115C000625002024-06-11 12:59PM EDT62.5013.500.000.000.00-200.00%
PLNT241115C000650002024-06-06 9:30AM EDT65.007.500.000.000.00-200.00%
PLNT241115C000675002024-06-05 3:36PM EDT67.506.300.000.000.00-100.00%
PLNT241115C000700002024-06-24 2:32PM EDT70.008.600.000.000.00-300.00%
PLNT241115C000725002024-06-24 1:30PM EDT72.507.400.000.000.00-1600.00%
PLNT241115C000750002024-06-24 1:59PM EDT75.006.100.000.000.00-1700.39%
PLNT241115C000775002024-06-24 12:50PM EDT77.505.290.000.000.00-1301.56%
PLNT241115C000800002024-06-26 3:50PM EDT80.004.850.000.000.00-603.13%
PLNT241115C000850002024-06-26 12:48PM EDT85.003.100.000.000.00-306.25%
PLNT241115C000900002024-06-24 1:44PM EDT90.001.850.000.000.00-1606.25%
PLNT241115C000950002024-06-25 10:32AM EDT95.001.270.000.000.00-106.25%
PLNT241115C001000002024-06-20 10:30AM EDT100.000.900.000.000.00--012.50%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLNT241115P000300002024-03-22 9:37AM EDT30.000.800.050.800.00-2284.57%
PLNT241115P000325002024-03-22 9:30AM EDT32.500.650.150.900.00-101181.20%
PLNT241115P000350002024-04-30 3:56PM EDT35.000.550.150.000.00-1253.91%
PLNT241115P000375002024-04-11 9:30AM EDT37.500.800.051.650.00-21376.61%
PLNT241115P000400002024-05-24 9:41AM EDT40.000.450.101.200.00-45766.11%
PLNT241115P000425002024-05-17 3:37PM EDT42.500.650.151.200.00-1361.13%
PLNT241115P000450002024-06-07 9:30AM EDT45.000.700.000.000.00-10012.50%
PLNT241115P000475002024-06-10 10:41AM EDT47.500.700.000.000.00-1012.50%
PLNT241115P000500002024-06-25 12:21PM EDT50.000.470.000.000.00-5012.50%
PLNT241115P000525002024-06-03 1:07PM EDT52.502.000.000.000.00-1012.50%
PLNT241115P000550002024-06-12 12:56PM EDT55.001.120.000.000.00-3012.50%
PLNT241115P000575002024-06-05 11:02AM EDT57.503.180.000.000.00-1012.50%
PLNT241115P000600002024-06-14 10:20AM EDT60.002.100.000.000.00-10006.25%
PLNT241115P000625002024-06-24 3:16PM EDT62.502.090.000.000.00-706.25%
PLNT241115P000650002024-06-24 10:21AM EDT65.002.400.000.000.00-306.25%
PLNT241115P000675002024-06-26 3:08PM EDT67.503.300.000.000.00-403.13%
PLNT241115P000700002024-06-25 3:35PM EDT70.004.100.000.000.00-1303.13%
PLNT241115P000725002024-06-26 3:59PM EDT72.505.100.000.000.00-900.78%
PLNT241115P000750002024-06-26 3:50PM EDT75.006.450.000.000.00-100.00%
PLNT241115P000775002024-06-24 3:34PM EDT77.508.100.000.000.00-2500.00%
PLNT241115P000800002024-06-24 2:31PM EDT80.0010.200.000.000.00-100.00%
PLNT241115P000850002024-06-18 12:13PM EDT85.0013.800.000.000.00--00.00%