La bourse ferme dans 8 h
CAC 40
7 623,85 +14,70 (+0,19 %) Euro Stoxx 50
4 930,28 +14,34 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,10 -1,10 (-0,05 %) Bitcoin EUR
56 790,72 -810,55 (-1,41 %)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT241115C00045000 | 2024-04-24 3:40PM EDT | 45.00 | 19.00 | 19.60 | 22.30 | 0.00 | - | - | 3 | 0.00% |
| PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 47.50 | 16.60 | 16.40 | 18.70 | 0.00 | - | - | 1 | 0.00% |
| PLNT241115C00050000 | 2024-06-12 10:15AM EDT | 50.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT241115C00055000 | 2024-06-05 10:22AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLNT241115C00057500 | 2024-05-06 3:28PM EDT | 57.50 | 9.55 | 12.20 | 12.50 | 0.00 | - | 3 | 7 | 0.00% |
| PLNT241115C00060000 | 2024-06-12 3:46PM EDT | 60.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00062500 | 2024-06-11 12:59PM EDT | 62.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00065000 | 2024-06-06 9:30AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00067500 | 2024-06-05 3:36PM EDT | 67.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT241115C00070000 | 2024-06-24 2:32PM EDT | 70.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLNT241115C00072500 | 2024-06-24 1:30PM EDT | 72.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLNT241115C00075000 | 2024-06-24 1:59PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| PLNT241115C00077500 | 2024-06-24 12:50PM EDT | 77.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PLNT241115C00080000 | 2024-06-26 3:50PM EDT | 80.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PLNT241115C00085000 | 2024-06-26 12:48PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLNT241115C00090000 | 2024-06-24 1:44PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PLNT241115C00095000 | 2024-06-25 10:32AM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLNT241115C00100000 | 2024-06-20 10:30AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT241115P00030000 | 2024-03-22 9:37AM EDT | 30.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 84.57% |
| PLNT241115P00032500 | 2024-03-22 9:30AM EDT | 32.50 | 0.65 | 0.15 | 0.90 | 0.00 | - | 10 | 11 | 81.20% |
| PLNT241115P00035000 | 2024-04-30 3:56PM EDT | 35.00 | 0.55 | 0.15 | 0.00 | 0.00 | - | 1 | 2 | 53.91% |
| PLNT241115P00037500 | 2024-04-11 9:30AM EDT | 37.50 | 0.80 | 0.05 | 1.65 | 0.00 | - | 2 | 13 | 76.61% |
| PLNT241115P00040000 | 2024-05-24 9:41AM EDT | 40.00 | 0.45 | 0.10 | 1.20 | 0.00 | - | 4 | 57 | 66.11% |
| PLNT241115P00042500 | 2024-05-17 3:37PM EDT | 42.50 | 0.65 | 0.15 | 1.20 | 0.00 | - | 1 | 3 | 61.13% |
| PLNT241115P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLNT241115P00047500 | 2024-06-10 10:41AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT241115P00050000 | 2024-06-25 12:21PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLNT241115P00052500 | 2024-06-03 1:07PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT241115P00055000 | 2024-06-12 12:56PM EDT | 55.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLNT241115P00057500 | 2024-06-05 11:02AM EDT | 57.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT241115P00060000 | 2024-06-14 10:20AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PLNT241115P00062500 | 2024-06-24 3:16PM EDT | 62.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PLNT241115P00065000 | 2024-06-24 10:21AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLNT241115P00067500 | 2024-06-26 3:08PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLNT241115P00070000 | 2024-06-25 3:35PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PLNT241115P00072500 | 2024-06-26 3:59PM EDT | 72.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| PLNT241115P00075000 | 2024-06-26 3:50PM EDT | 75.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT241115P00077500 | 2024-06-24 3:34PM EDT | 77.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLNT241115P00080000 | 2024-06-24 2:31PM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT241115P00085000 | 2024-06-18 12:13PM EDT | 85.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
