La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 672,30 -92,27 (-0,15 %)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT241115C00045000 | 2024-04-24 3:40PM EDT | 45.00 | 19.00 | 19.60 | 22.30 | 0.00 | - | - | 3 | 0.00% |
| PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 47.50 | 16.60 | 16.40 | 18.70 | 0.00 | - | - | 1 | 0.00% |
| PLNT241115C00050000 | 2024-06-12 10:15AM EDT | 50.00 | 24.75 | 22.30 | 25.20 | 0.00 | - | 1 | 1 | 63.26% |
| PLNT241115C00055000 | 2024-06-05 10:22AM EDT | 55.00 | 12.60 | 17.80 | 20.60 | 0.00 | - | 11 | 12 | 55.13% |
| PLNT241115C00057500 | 2024-05-06 3:28PM EDT | 57.50 | 9.55 | 12.20 | 12.50 | 0.00 | - | 3 | 7 | 0.00% |
| PLNT241115C00060000 | 2024-06-12 3:46PM EDT | 60.00 | 15.64 | 13.10 | 14.90 | 0.00 | - | 2 | 12 | 48.35% |
| PLNT241115C00062500 | 2024-06-11 12:59PM EDT | 62.50 | 13.50 | 12.60 | 13.00 | 0.00 | - | 2 | 23 | 46.20% |
| PLNT241115C00065000 | 2024-06-06 9:30AM EDT | 65.00 | 7.50 | 10.80 | 11.20 | 0.00 | - | 2 | 25 | 44.19% |
| PLNT241115C00067500 | 2024-06-05 3:36PM EDT | 67.50 | 6.30 | 9.30 | 9.70 | 0.00 | - | 1 | 88 | 43.36% |
| PLNT241115C00070000 | 2024-06-14 2:06PM EDT | 70.00 | 7.80 | 7.80 | 8.10 | -1.02 | -11.56% | 25 | 61 | 41.32% |
| PLNT241115C00072500 | 2024-06-14 12:47PM EDT | 72.50 | 6.70 | 6.00 | 6.90 | -1.30 | -16.25% | 16 | 42 | 40.85% |
| PLNT241115C00075000 | 2024-06-14 11:01AM EDT | 75.00 | 5.70 | 5.50 | 5.80 | -1.20 | -17.39% | 3 | 28 | 40.22% |
| PLNT241115C00077500 | 2024-06-14 2:02PM EDT | 77.50 | 4.50 | 4.60 | 4.80 | -1.30 | -22.41% | 3 | 5 | 39.48% |
| PLNT241115C00080000 | 2024-06-13 1:54PM EDT | 80.00 | 4.59 | 3.80 | 4.00 | 0.00 | - | 1 | 136 | 39.19% |
| PLNT241115C00085000 | 2024-06-13 11:22AM EDT | 85.00 | 3.30 | 2.55 | 2.70 | 0.00 | - | 1 | 20 | 38.53% |
| PLNT241115C00090000 | 2024-06-12 10:53AM EDT | 90.00 | 2.23 | 1.60 | 1.85 | 0.00 | - | 1 | 11 | 38.56% |
| PLNT241115C00095000 | 2024-04-02 2:47PM EDT | 95.00 | 0.82 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 31.64% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT241115P00030000 | 2024-03-22 9:37AM EDT | 30.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 78.71% |
| PLNT241115P00032500 | 2024-03-22 9:30AM EDT | 32.50 | 0.65 | 0.15 | 0.90 | 0.00 | - | 10 | 11 | 75.34% |
| PLNT241115P00035000 | 2024-04-30 3:56PM EDT | 35.00 | 0.55 | 0.15 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PLNT241115P00037500 | 2024-04-11 9:30AM EDT | 37.50 | 0.80 | 0.05 | 1.65 | 0.00 | - | 2 | 13 | 70.65% |
| PLNT241115P00040000 | 2024-05-24 9:41AM EDT | 40.00 | 0.45 | 0.10 | 1.20 | 0.00 | - | 4 | 57 | 60.60% |
| PLNT241115P00042500 | 2024-05-17 3:37PM EDT | 42.50 | 0.65 | 0.15 | 1.20 | 0.00 | - | 1 | 3 | 55.71% |
| PLNT241115P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.70 | 0.20 | 1.20 | 0.00 | - | 10 | 14 | 51.05% |
| PLNT241115P00047500 | 2024-06-10 10:41AM EDT | 47.50 | 0.70 | 0.40 | 1.15 | 0.00 | - | 1 | 4 | 52.86% |
| PLNT241115P00050000 | 2024-06-12 12:18PM EDT | 50.00 | 0.65 | 0.55 | 1.30 | 0.00 | - | 1 | 55 | 49.51% |
| PLNT241115P00052500 | 2024-06-03 1:07PM EDT | 52.50 | 2.00 | 0.80 | 1.40 | 0.00 | - | 1 | 46 | 45.48% |
| PLNT241115P00055000 | 2024-06-12 12:56PM EDT | 55.00 | 1.12 | 1.00 | 1.65 | 0.00 | - | 3 | 34 | 42.90% |
| PLNT241115P00057500 | 2024-06-05 11:02AM EDT | 57.50 | 3.18 | 1.45 | 1.70 | 0.00 | - | 1 | 54 | 38.23% |
| PLNT241115P00060000 | 2024-06-14 10:20AM EDT | 60.00 | 2.10 | 1.90 | 2.15 | -1.25 | -37.31% | 100 | 13 | 36.74% |
| PLNT241115P00062500 | 2024-06-12 12:51PM EDT | 62.50 | 2.40 | 2.50 | 2.75 | 0.00 | - | 1 | 174 | 35.65% |
| PLNT241115P00065000 | 2024-06-14 10:59AM EDT | 65.00 | 3.40 | 3.20 | 3.50 | +0.30 | +9.68% | 3 | 96 | 34.72% |
| PLNT241115P00067500 | 2024-06-14 12:13PM EDT | 67.50 | 4.20 | 4.00 | 4.40 | -0.20 | -4.55% | 44 | 94 | 33.88% |
| PLNT241115P00070000 | 2024-06-14 12:41PM EDT | 70.00 | 5.30 | 5.10 | 5.40 | +0.50 | +10.42% | 17 | 43 | 32.75% |
| PLNT241115P00072500 | 2024-06-14 2:17PM EDT | 72.50 | 6.70 | 6.30 | 6.60 | +0.70 | +11.67% | 18 | 87 | 31.87% |
| PLNT241115P00075000 | 2024-06-14 3:42PM EDT | 75.00 | 7.80 | 7.70 | 8.00 | +0.95 | +13.87% | 20 | 64 | 31.20% |
| PLNT241115P00077500 | 2024-06-14 3:42PM EDT | 77.50 | 9.20 | 9.20 | 9.60 | +0.80 | +9.52% | 17 | 53 | 30.75% |
| PLNT241115P00080000 | 2024-05-24 2:14PM EDT | 80.00 | 17.20 | 11.00 | 11.30 | 0.00 | - | 3 | 3 | 30.01% |
