Marchés français ouverture 1 h 11 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 621,14 -11,88 (-0,03 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 057,99 -277,33 (-1,51 %) Bitcoin EUR
60 245,30 -775,62 (-1,27 %)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 50.00 | 0.40 | 0.00 | - | 7 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 52.50 | 0.60 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | - | 2 | 55.00 | 0.40 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 57.50 | 0.40 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 62.50 | 0.90 | 0.00 | - | 2 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 65.00 | 1.15 | 0.00 | - | 30 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 67.50 | 1.75 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 70.00 | 2.45 | 0.00 | - | 4 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 72.50 | 3.50 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 16 | 0 | 75.00 | 5.00 | 0.00 | - | 33 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 77.50 | 6.80 | 0.00 | - | 41 | 0 |
| 1.70 | 0.00 | - | 353 | 0 | 80.00 | 24.00 | 0.00 | - | 10 | 1 |
| 1.59 | 0.00 | - | 5 | 0 | 82.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
