La bourse ferme dans 7 h 16 min
CAC 40
7 613,77 +4,62 (+0,06 %) Euro Stoxx 50
4 930,90 +14,96 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,30 +1,10 (+0,05 %) Bitcoin EUR
56 828,13 -792,44 (-1,38 %)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719C00060000 | 2024-06-07 11:36AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLNT240719C00062500 | 2024-06-10 3:59PM EDT | 62.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLNT240719C00065000 | 2024-06-24 9:32AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240719C00067500 | 2024-06-25 1:22PM EDT | 67.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240719C00070000 | 2024-06-25 9:37AM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240719C00072500 | 2024-06-25 3:07PM EDT | 72.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLNT240719C00075000 | 2024-06-26 3:26PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PLNT240719C00077500 | 2024-06-26 3:53PM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PLNT240719C00080000 | 2024-06-26 2:26PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLNT240719C00085000 | 2024-06-24 10:03AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719P00042500 | 2024-06-10 3:47PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLNT240719P00055000 | 2024-06-20 2:04PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT240719P00057500 | 2024-06-03 1:36PM EDT | 57.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT240719P00060000 | 2024-06-24 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT240719P00062500 | 2024-06-24 2:22PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT240719P00065000 | 2024-06-25 3:52PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLNT240719P00067500 | 2024-06-25 3:18PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PLNT240719P00070000 | 2024-06-26 3:40PM EDT | 70.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| PLNT240719P00072500 | 2024-06-26 3:59PM EDT | 72.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| PLNT240719P00075000 | 2024-06-26 11:58AM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
