Marchés français ouverture 58 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 609,77 -23,25 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 066,02 -269,30 (-1,47 %) Bitcoin EUR
60 295,23 -813,11 (-1,33 %)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 13 |
| 26.50 | 0.00 | - | 15 | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 26 |
| 14.30 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 18 | 42.50 | 0.10 | 0.00 | - | 19 | 0 |
| 10.80 | 0.00 | - | 1 | 1 | 45.00 | 0.04 | 0.00 | - | 10 | 0 |
| 27.60 | 0.00 | - | 10 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 16.98 | 0.00 | - | 6 | 24 | 50.00 | 0.08 | 0.00 | - | 167 | 0 |
| 13.00 | 0.00 | - | 1 | 383 | 52.50 | 0.20 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 55.00 | 0.06 | 0.00 | - | 55 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 57.50 | 0.04 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 62.50 | 0.09 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 9 | 0 | 67.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 702 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 72.50 | 0.35 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 75.00 | 2.75 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 77.50 | 19.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 80.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 82.50 | 16.80 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 61 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 26 | 47 | 90.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 13 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
