La bourse ferme dans 8 h 28 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 324,20 +13,20 (+0,57 %) Bitcoin EUR
53 770,57 -1 684,81 (-3,04 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 0 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 95.00 | 0.45 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 100.00 | 1.20 | 0.00 | - | 67 | 0 |
| 1.10 | 0.00 | - | 376 | 0 | 105.00 | 2.55 | 0.00 | - | 28 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 110.00 | 7.87 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 115.00 | 12.34 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 120.00 | 17.50 | 0.00 | - | 880 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 125.00 | 22.46 | 0.00 | - | 960 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 130.00 | 27.13 | 0.00 | - | 80 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.05 | 0.00 | - | 76 | 0 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
