La bourse ferme dans 5 h 27 min
CAC 40
7 985,90 -71,90 (-0,89 %) Euro Stoxx 50
4 995,17 -35,18 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 346,00 -10,50 (-0,45 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 8 | 0 |
| 55.65 | 0.00 | - | - | 0 | 55.00 | 1.25 | 0.00 | - | 2 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 60.00 | 1.35 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | - | 1 | 65.00 | 2.05 | 0.00 | - | 10 | 10 |
| 37.80 | 0.00 | - | 1 | 0 | 70.00 | 2.63 | 0.00 | - | 2 | 0 |
| 34.38 | 0.00 | - | 1 | 0 | 75.00 | 3.60 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 10 | 0 | 80.00 | 4.75 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 85.00 | 5.00 | 0.00 | - | 4 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 90.00 | 7.50 | 0.00 | - | 1 | 0 |
| 20.86 | 0.00 | - | 1 | 0 | 95.00 | 9.50 | 0.00 | - | 167 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 100.00 | 11.50 | 0.00 | - | 4 | 0 |
| 15.43 | 0.00 | - | 10 | 0 | 105.00 | 13.10 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 19 | 0 | 110.00 | 16.20 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 15 | 0 | 115.00 | 15.80 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 120.00 | 21.33 | 0.00 | - | 2 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 125.00 | 20.13 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 130.00 | 14.20 | 0.00 | - | 5 | 15 |
| 6.30 | 0.00 | - | 2 | 0 | 135.00 | 18.62 | 0.00 | - | 1 | 36 |
| 5.20 | 0.00 | - | 2 | 0 | 140.00 | 35.25 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 150.00 | 24.40 | 0.00 | - | 66 | 40 |
| 2.85 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 6 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
