La bourse ferme dans 5 h 43 min
CAC 40
7 988,15 -69,65 (-0,86 %) Euro Stoxx 50
4 994,87 -35,48 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,80 -13,70 (-0,58 %) Bitcoin EUR
62 475,66 -443,45 (-0,70 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
| 39.50 | 0.00 | - | - | 0 | 65.00 | 1.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 3 | 0 |
| 28.48 | 0.00 | - | 100 | 0 | 80.00 | 2.70 | 0.00 | - | 40 | 0 |
| 25.60 | 0.00 | - | 10 | 0 | 85.00 | 4.03 | 0.00 | - | 8 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 90.00 | 5.21 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | - | 0 | 95.00 | 6.80 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 43 | 0 | 100.00 | 8.50 | 0.00 | - | 16 | 0 |
| 14.05 | 0.00 | - | 7 | 0 | 105.00 | 10.50 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 110.00 | 9.90 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 115.00 | 13.40 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 3 | 15 | 120.00 | 16.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
