La bourse est fermée
Dow Jones
39 832,19 +274,08 (+0,69 %) Nasdaq
16 731,18 +220,00 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Prologis, Inc. (PLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00065000 | 2024-04-30 3:05PM EDT | 65.00 | 39.50 | 44.00 | 49.00 | 0.00 | - | - | 1 | 50.44% |
| PLD250620C00080000 | 2024-05-07 2:33PM EDT | 80.00 | 29.80 | 33.30 | 33.70 | 0.00 | - | 1 | 1 | 34.10% |
| PLD250620C00090000 | 2024-05-15 11:01AM EDT | 90.00 | 25.40 | 25.40 | 26.00 | +1.40 | +5.83% | 2 | 8 | 32.33% |
| PLD250620C00100000 | 2024-05-13 12:42PM EDT | 100.00 | 17.30 | 18.80 | 19.10 | 0.00 | - | 43 | 52 | 30.33% |
| PLD250620C00105000 | 2024-05-10 12:41PM EDT | 105.00 | 14.05 | 15.80 | 17.30 | 0.00 | - | 2 | 13 | 32.25% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 110.00 | 11.38 | 13.10 | 13.60 | 0.00 | - | 6 | 86 | 29.22% |
| PLD250620C00115000 | 2024-05-03 10:19AM EDT | 115.00 | 8.76 | 10.70 | 11.10 | 0.00 | - | 1 | 14 | 28.29% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 6.93 | 8.60 | 9.00 | 0.00 | - | 3 | 15 | 27.63% |
| PLD250620C00125000 | 2024-05-09 10:06AM EDT | 125.00 | 5.80 | 6.80 | 7.30 | 0.00 | - | 7 | 79 | 27.26% |
| PLD250620C00130000 | 2024-05-03 12:44PM EDT | 130.00 | 4.47 | 5.30 | 5.80 | 0.00 | - | 1 | 71 | 26.77% |
| PLD250620C00135000 | 2024-05-03 2:29PM EDT | 135.00 | 3.35 | 4.10 | 4.50 | 0.00 | - | 2 | 54 | 26.18% |
| PLD250620C00140000 | 2024-05-10 10:53AM EDT | 140.00 | 2.81 | 3.10 | 3.60 | 0.00 | - | 1 | 32 | 26.11% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 145.00 | 6.30 | 2.10 | 2.40 | 0.00 | - | 3 | 2 | 24.53% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 150.00 | 1.96 | 1.85 | 2.10 | 0.00 | - | 12 | 123 | 25.36% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 155.00 | 3.17 | 1.40 | 2.45 | 0.00 | - | 1 | 13 | 28.39% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 160.00 | 1.61 | 1.10 | 1.30 | 0.00 | - | 4 | 6 | 25.35% |
| PLD250620C00165000 | 2024-05-03 3:17PM EDT | 165.00 | 0.75 | 0.85 | 1.05 | 0.00 | - | 10 | 11 | 25.54% |
| PLD250620C00175000 | 2024-04-18 12:50PM EDT | 175.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | - | 9 | 26.32% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00055000 | 2024-05-14 2:59PM EDT | 55.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 12 | 16 | 55.85% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | - | 3 | 51.27% |
| PLD250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 1.16 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 47.19% |
| PLD250620P00075000 | 2024-05-08 1:37PM EDT | 75.00 | 2.20 | 1.60 | 1.80 | 0.00 | - | 3 | 7 | 31.59% |
| PLD250620P00080000 | 2024-05-15 9:56AM EDT | 80.00 | 2.30 | 2.20 | 2.45 | -0.20 | -8.00% | 177 | 63 | 30.45% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 85.00 | 3.73 | 2.90 | 3.20 | 0.00 | - | 5 | 14 | 29.09% |
| PLD250620P00090000 | 2024-05-15 1:43PM EDT | 90.00 | 4.10 | 3.90 | 4.30 | -0.70 | -14.58% | 2 | 11 | 28.30% |
| PLD250620P00095000 | 2024-05-08 3:59PM EDT | 95.00 | 6.80 | 5.10 | 5.50 | 0.00 | - | 70 | 305 | 27.12% |
| PLD250620P00100000 | 2024-05-15 9:36AM EDT | 100.00 | 6.80 | 6.60 | 7.10 | -0.90 | -11.69% | 3 | 48 | 26.33% |
| PLD250620P00105000 | 2024-05-13 11:05AM EDT | 105.00 | 9.90 | 8.50 | 8.90 | 0.00 | - | 1 | 91 | 25.32% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 110.00 | 15.10 | 10.60 | 12.20 | 0.00 | - | 1 | 7 | 26.92% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 115.00 | 16.49 | 13.00 | 14.30 | 0.00 | - | - | 1 | 25.16% |
| PLD250620P00120000 | 2024-05-08 9:53AM EDT | 120.00 | 18.80 | 15.70 | 16.30 | 0.00 | - | 1 | 17 | 22.46% |
