La bourse ferme dans 6 h 42 min
CAC 40
8 008,60 -49,20 (-0,61 %) Euro Stoxx 50
5 009,52 -20,83 (-0,41 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 347,50 -9,00 (-0,38 %) Bitcoin EUR
62 533,35 -316,21 (-0,50 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 43 | 0 | 95.00 | 3.15 | 0.00 | - | 1 | 0 |
| 10.81 | 0.00 | - | 1 | 0 | 100.00 | 4.90 | 0.00 | - | 22 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 105.00 | 7.15 | 0.00 | - | 69 | 0 |
| 5.74 | 0.00 | - | 3 | 0 | 110.00 | 9.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 115.00 | 9.20 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 120.00 | 12.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 125.00 | 18.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 130.00 | 11.00 | 0.00 | - | 1 | 43 |
| 1.25 | 0.00 | - | 1 | 0 | 135.00 | 30.80 | 0.00 | - | 3 | 95 |
| 0.89 | 0.00 | - | 15 | 0 | 140.00 | 21.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 31 | 150.00 | 31.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
