La bourse est fermée
Dow Jones
39 847,04 +288,93 (+0,73 %) Nasdaq
16 734,33 +223,15 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,56 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 779,86 +3 508,95 (+6,24 %)
Prologis, Inc. (PLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00095000 | 2024-05-08 3:22PM EDT | 95.00 | 15.30 | 18.20 | 18.70 | 0.00 | - | 66 | 110 | 30.93% |
| PLD241115C00100000 | 2024-05-13 11:30AM EDT | 100.00 | 15.05 | 14.50 | 15.20 | +2.45 | +19.44% | 50 | 222 | 30.46% |
| PLD241115C00105000 | 2024-05-13 10:51AM EDT | 105.00 | 9.70 | 11.10 | 11.40 | 0.00 | - | 4 | 35 | 27.62% |
| PLD241115C00110000 | 2024-05-15 10:13AM EDT | 110.00 | 8.25 | 8.30 | 8.60 | +0.69 | +9.13% | 5 | 1,646 | 26.89% |
| PLD241115C00115000 | 2024-05-15 1:46PM EDT | 115.00 | 6.10 | 6.00 | 6.20 | +1.40 | +29.79% | 11 | 76 | 25.98% |
| PLD241115C00120000 | 2024-05-15 9:32AM EDT | 120.00 | 4.18 | 4.20 | 4.50 | +0.18 | +4.50% | 7 | 72 | 25.88% |
| PLD241115C00125000 | 2024-05-15 12:13PM EDT | 125.00 | 2.96 | 2.85 | 3.10 | +0.21 | +7.64% | 2 | 76 | 25.43% |
| PLD241115C00130000 | 2024-05-08 9:54AM EDT | 130.00 | 1.25 | 1.90 | 2.10 | 0.00 | - | 2 | 232 | 25.16% |
| PLD241115C00135000 | 2024-05-15 10:49AM EDT | 135.00 | 1.10 | 1.20 | 1.40 | -0.05 | -4.35% | 2 | 80 | 25.01% |
| PLD241115C00140000 | 2024-04-30 11:10AM EDT | 140.00 | 0.46 | 0.75 | 0.85 | 0.00 | - | 2 | 18 | 24.41% |
| PLD241115C00145000 | 2024-05-13 3:44PM EDT | 145.00 | 0.52 | 0.50 | 0.60 | +0.09 | +20.93% | 3 | 18 | 24.90% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 150.00 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 38.66% |
| PLD241115C00155000 | 2024-05-13 9:53AM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 30.80% |
| PLD241115C00160000 | 2024-04-08 3:28PM EDT | 160.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 42.68% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 165.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 44.73% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 54.88% |
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 65.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 53.03% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 70.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 42.33% |
| PLD241115P00075000 | 2024-05-08 2:54PM EDT | 75.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 5 | 118 | 37.55% |
| PLD241115P00080000 | 2024-05-13 3:54PM EDT | 80.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 54 | 31.40% |
| PLD241115P00085000 | 2024-05-15 10:41AM EDT | 85.00 | 1.00 | 0.95 | 1.05 | -0.44 | -30.56% | 2 | 2,027 | 29.60% |
| PLD241115P00090000 | 2024-05-14 3:25PM EDT | 90.00 | 1.85 | 1.45 | 1.60 | 0.00 | - | 5 | 26 | 28.15% |
| PLD241115P00095000 | 2024-05-09 2:02PM EDT | 95.00 | 2.32 | 2.20 | 2.35 | -0.78 | -25.16% | 1 | 286 | 26.58% |
| PLD241115P00100000 | 2024-05-07 1:31PM EDT | 100.00 | 4.20 | 3.30 | 3.50 | 0.00 | - | 5 | 116 | 25.46% |
| PLD241115P00105000 | 2024-05-14 3:10PM EDT | 105.00 | 5.80 | 4.80 | 5.00 | 0.00 | - | 22 | 108 | 24.18% |
| PLD241115P00110000 | 2024-05-14 2:37PM EDT | 110.00 | 8.00 | 6.90 | 7.10 | 0.00 | - | 1 | 104 | 23.33% |
| PLD241115P00115000 | 2024-05-15 12:55PM EDT | 115.00 | 9.60 | 9.40 | 9.70 | -1.30 | -11.93% | 1 | 36 | 22.40% |
| PLD241115P00120000 | 2024-05-14 10:14AM EDT | 120.00 | 13.50 | 12.50 | 12.90 | 0.00 | - | 1 | 21 | 21.68% |
| PLD241115P00125000 | 2024-05-13 2:50PM EDT | 125.00 | 18.80 | 16.30 | 16.80 | 0.00 | - | 4 | 8 | 21.83% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 130.00 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 31.70% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 135.00 | 30.80 | 24.70 | 25.90 | 0.00 | - | 3 | 95 | 24.40% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 140.00 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 45.87% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 150.00 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 52.00% |
