La bourse ferme dans 3 h 33 min
CAC 40
7 964,92 -92,88 (-1,15 %) Euro Stoxx 50
4 981,96 -48,39 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,60 -12,90 (-0,55 %) Bitcoin EUR
62 429,41 -574,92 (-0,91 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.43 | 0.00 | - | 22 | 82 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.49 | 0.00 | - | 1 | 54 |
| 15.90 | 0.00 | - | 2 | 19 | 90.00 | 0.85 | 0.00 | - | 1 | 96 |
| 13.90 | 0.00 | - | 3 | 39 | 95.00 | 1.50 | 0.00 | - | 1 | 280 |
| 8.40 | 0.00 | - | 1 | 63 | 100.00 | 2.70 | 0.00 | - | 53 | 622 |
| 5.03 | 0.00 | - | 3 | 312 | 105.00 | 4.78 | 0.00 | - | 20 | 662 |
| 3.15 | 0.00 | - | 20 | 977 | 110.00 | 7.20 | 0.00 | - | 87 | 852 |
| 1.60 | 0.00 | - | 12 | 1,695 | 115.00 | 11.81 | 0.00 | - | 30 | 454 |
| 0.86 | 0.00 | - | 1 | 436 | 120.00 | 10.50 | 0.00 | - | 2 | 401 |
| 0.40 | 0.00 | - | 5 | 880 | 125.00 | 18.45 | 0.00 | - | 3 | 355 |
| 0.30 | 0.00 | - | 1 | 452 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.40 | 0.00 | - | 3 | 351 | 135.00 | 20.40 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 7 | 419 | 140.00 | 11.00 | 0.00 | - | 2 | 19 |
| 0.85 | 0.00 | - | 1 | 846 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.10 | 0.00 | - | 1 | 497 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 200 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 430 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 105 | 465 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 200.00 | - | - | - | - | - |
