La bourse est fermée
Dow Jones
39 884,15 +326,04 (+0,82 %) Nasdaq
16 741,48 +230,30 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 011,14 +4 416,84 (+7,80 %)
Prologis, Inc. (PLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 75.00 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 85.00 | 24.28 | 23.70 | 27.60 | 0.00 | - | - | 1 | 52.65% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 90.00 | 16.25 | 20.50 | 21.20 | 0.00 | - | 8 | 11 | 32.34% |
| PLD240816C00095000 | 2024-05-09 9:57AM EDT | 95.00 | 13.90 | 16.40 | 16.50 | 0.00 | - | 2 | 39 | 28.41% |
| PLD240816C00100000 | 2024-05-15 12:05PM EDT | 100.00 | 12.43 | 12.10 | 12.40 | +2.23 | +21.86% | 1 | 57 | 27.31% |
| PLD240816C00105000 | 2024-05-15 11:43AM EDT | 105.00 | 8.85 | 8.40 | 8.60 | +1.35 | +18.00% | 73 | 360 | 25.29% |
| PLD240816C00110000 | 2024-05-15 2:04PM EDT | 110.00 | 5.48 | 5.30 | 5.60 | +0.68 | +14.17% | 30 | 637 | 24.30% |
| PLD240816C00115000 | 2024-05-15 10:51AM EDT | 115.00 | 3.20 | 3.10 | 3.30 | +0.36 | +12.68% | 16 | 1,636 | 23.24% |
| PLD240816C00120000 | 2024-05-15 12:08PM EDT | 120.00 | 1.85 | 1.75 | 1.90 | +0.10 | +5.71% | 9 | 213 | 23.21% |
| PLD240816C00125000 | 2024-05-14 9:49AM EDT | 125.00 | 0.86 | 0.85 | 1.00 | 0.00 | - | 10 | 413 | 22.97% |
| PLD240816C00130000 | 2024-05-15 9:37AM EDT | 130.00 | 0.65 | 0.40 | 0.55 | +0.25 | +62.50% | 2 | 454 | 23.44% |
| PLD240816C00135000 | 2024-05-15 2:24PM EDT | 135.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 6 | 329 | 23.95% |
| PLD240816C00140000 | 2024-05-15 11:51AM EDT | 140.00 | 0.17 | 0.10 | 0.20 | +0.01 | +6.25% | 2 | 419 | 25.34% |
| PLD240816C00145000 | 2024-05-15 11:21AM EDT | 145.00 | 0.15 | 0.10 | 1.40 | +0.05 | +50.00% | 1 | 847 | 43.10% |
| PLD240816C00150000 | 2024-05-10 1:11PM EDT | 150.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 491 | 29.74% |
| PLD240816C00155000 | 2024-05-13 2:16PM EDT | 155.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 205 | 43.24% |
| PLD240816C00160000 | 2024-03-25 11:31AM EDT | 160.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 429 | 46.22% |
| PLD240816C00165000 | 2024-04-12 10:58AM EDT | 165.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 288 | 56.01% |
| PLD240816C00170000 | 2024-05-10 9:48AM EDT | 170.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 544 | 41.11% |
| PLD240816C00180000 | 2024-02-16 11:57AM EDT | 180.00 | 0.41 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 55.37% |
| PLD240816C00185000 | 2024-01-10 12:29PM EDT | 185.00 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 53.56% |
| PLD240816C00195000 | 2024-02-21 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.61% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 75.00 | 0.36 | 0.05 | 1.65 | 0.00 | - | - | 1 | 53.42% |
| PLD240816P00080000 | 2024-05-08 3:42PM EDT | 80.00 | 0.43 | 0.05 | 0.50 | 0.00 | - | 7 | 82 | 40.77% |
| PLD240816P00085000 | 2024-05-14 12:17PM EDT | 85.00 | 0.40 | 0.15 | 0.90 | 0.00 | - | 2 | 52 | 39.80% |
| PLD240816P00090000 | 2024-05-10 1:37PM EDT | 90.00 | 0.84 | 0.50 | 0.60 | 0.00 | - | 13 | 96 | 29.59% |
| PLD240816P00095000 | 2024-05-14 9:46AM EDT | 95.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 2 | 273 | 27.25% |
| PLD240816P00100000 | 2024-05-14 2:48PM EDT | 100.00 | 1.70 | 1.55 | 1.75 | -0.30 | -15.00% | 6 | 579 | 25.54% |
| PLD240816P00105000 | 2024-05-15 3:17PM EDT | 105.00 | 2.90 | 2.85 | 2.95 | -0.50 | -14.71% | 113 | 507 | 23.86% |
| PLD240816P00110000 | 2024-05-15 12:28PM EDT | 110.00 | 4.72 | 4.80 | 5.00 | -0.48 | -9.23% | 3 | 765 | 23.23% |
| PLD240816P00115000 | 2024-05-13 12:16PM EDT | 115.00 | 10.00 | 7.70 | 7.90 | 0.00 | - | 10 | 407 | 23.07% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 120.00 | 17.79 | 11.30 | 11.50 | 0.00 | - | 1 | 401 | 23.01% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 125.00 | 18.22 | 15.40 | 16.00 | 0.00 | - | 2 | 355 | 25.54% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 130.00 | 21.20 | 20.10 | 20.70 | 0.00 | - | 4 | 196 | 28.10% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 135.00 | 20.40 | 23.80 | 27.30 | 0.00 | - | 1 | 10 | 43.69% |
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 140.00 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 145.00 | 38.90 | 33.40 | 36.70 | 0.00 | - | 89 | 0 | 48.32% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 150.00 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 155.00 | 46.10 | 43.30 | 46.90 | 0.00 | - | 1 | 0 | 57.32% |
| PLD240816P00165000 | 2023-12-20 3:49PM EDT | 165.00 | 32.50 | 34.30 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 170.00 | 54.30 | 58.20 | 61.50 | 0.00 | - | - | 0 | 63.84% |
