La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 655,49 -25,94 (-0,04 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 4 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 35 |
| 17.00 | 0.00 | - | 2 | 29 | 90.00 | 0.05 | -0.01 | -16.67% | 1 | 231 |
| 15.00 | 0.00 | - | 1 | 3 | 95.00 | 0.08 | 0.00 | - | 4 | 3,514 |
| 9.30 | 0.00 | - | 10 | 112 | 100.00 | 0.10 | -0.04 | -28.57% | 57 | 585 |
| 6.20 | +0.80 | +14.81% | 6 | 814 | 105.00 | 0.45 | -0.20 | -30.77% | 172 | 1,162 |
| 2.30 | +0.35 | +17.95% | 43 | 1,606 | 110.00 | 1.80 | -0.80 | -30.77% | 42 | 886 |
| 0.45 | 0.00 | - | 141 | 1,862 | 115.00 | 7.26 | 0.00 | - | 1 | 18 |
| 0.10 | -0.05 | -33.33% | 7 | 404 | 120.00 | 12.60 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 89 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 130.00 | 23.79 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 4 | 135.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 44 | 45 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 53 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 160.00 | - | - | - | - | - |
