La bourse est fermée
Dow Jones
39 894,01 +335,90 (+0,85 %) Nasdaq
16 737,19 +226,01 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
Prologis, Inc. (PLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 70.00 | 33.50 | 38.80 | 42.30 | 0.00 | - | 2 | 4 | 87.11% |
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 90.00 | 17.00 | 20.40 | 20.80 | 0.00 | - | 1 | 29 | 49.81% |
| PLD240621C00095000 | 2024-05-07 9:33AM EDT | 95.00 | 11.93 | 14.50 | 16.50 | 0.00 | - | 1 | 3 | 48.61% |
| PLD240621C00100000 | 2024-05-09 11:14AM EDT | 100.00 | 8.30 | 10.70 | 10.90 | 0.00 | - | 2 | 88 | 30.45% |
| PLD240621C00105000 | 2024-05-15 1:01PM EDT | 105.00 | 7.00 | 6.40 | 6.70 | +1.32 | +23.24% | 169 | 590 | 26.60% |
| PLD240621C00110000 | 2024-05-15 3:01PM EDT | 110.00 | 3.10 | 3.10 | 3.30 | +0.45 | +16.98% | 210 | 756 | 23.34% |
| PLD240621C00115000 | 2024-05-15 3:32PM EDT | 115.00 | 1.15 | 1.15 | 1.30 | +0.14 | +13.86% | 34 | 1,216 | 22.11% |
| PLD240621C00120000 | 2024-05-15 3:23PM EDT | 120.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 56 | 150 | 22.24% |
| PLD240621C00125000 | 2024-05-07 11:01AM EDT | 125.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 5 | 27 | 24.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 116.89% |
| PLD240621P00075000 | 2024-05-06 3:49PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 50.98% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 1 | 15 | 55.37% |
| PLD240621P00085000 | 2024-05-07 1:07PM EDT | 85.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 31 | 48.05% |
| PLD240621P00090000 | 2024-05-15 2:19PM EDT | 90.00 | 0.13 | 0.10 | 0.20 | -0.03 | -18.75% | 2 | 230 | 36.08% |
| PLD240621P00095000 | 2024-05-15 2:18PM EDT | 95.00 | 0.29 | 0.25 | 0.30 | -0.06 | -17.14% | 15 | 3,548 | 30.47% |
| PLD240621P00100000 | 2024-05-15 12:27PM EDT | 100.00 | 0.50 | 0.50 | 0.60 | -0.38 | -43.18% | 13 | 482 | 26.51% |
| PLD240621P00105000 | 2024-05-15 1:32PM EDT | 105.00 | 1.28 | 1.25 | 1.35 | -0.59 | -31.55% | 18 | 778 | 23.54% |
| PLD240621P00110000 | 2024-05-15 2:14PM EDT | 110.00 | 3.05 | 3.00 | 3.20 | -0.95 | -23.75% | 160 | 230 | 22.57% |
| PLD240621P00115000 | 2024-05-15 11:47AM EDT | 115.00 | 6.05 | 6.20 | 6.50 | -4.25 | -41.26% | 1 | 14 | 23.69% |
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 130.00 | 23.79 | 20.10 | 20.60 | 0.00 | - | 2 | 2 | 38.16% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 135.00 | 31.70 | 23.30 | 27.10 | 0.00 | - | - | 0 | 63.70% |
