La bourse ferme dans 3 h 41 min
CAC 40
7 605,52 -56,78 (-0,74 %) Euro Stoxx 50
4 916,33 -19,64 (-0,40 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 320,10 -10,70 (-0,46 %) Bitcoin EUR
57 433,30 +207,15 (+0,36 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:9.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00009000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 162 | 411 | 150.00% |
| PLCE240705C00009000 | 2024-06-25 2:41PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 14 | 33 | 125.39% |
| PLCE240712C00009000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 0.86 | 0.75 | 1.20 | -0.29 | -25.22% | 3 | 13 | 142.58% |
| PLCE240719C00009000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 6 | 77 | 117.19% |
| PLCE240726C00009000 | 2024-06-25 11:37AM EDT | 2024-07-26 | 0.96 | 0.50 | 1.25 | +0.09 | +10.34% | 1 | 5 | 95.70% |
| PLCE240802C00009000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 1.10 | 1.10 | 1.35 | -0.10 | -8.33% | 3 | 14 | 117.58% |
| PLCE240816C00009000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 1.25 | 1.30 | 1.55 | +0.05 | +4.17% | 12 | 26 | 115.82% |
| PLCE240920C00009000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 1.90 | 1.75 | 2.10 | +0.15 | +8.57% | 1 | 58 | 119.43% |
| PLCE241018C00009000 | 2024-06-13 1:32PM EDT | 2024-10-18 | 2.55 | 1.90 | 2.60 | 0.00 | - | 5 | 10 | 121.09% |
| PLCE241220C00009000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 1.60 | 2.25 | 2.75 | 0.00 | - | 1 | 17 | 108.11% |
| PLCE250117C00009000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.90 | 0.00 | - | 1 | 614 | 105.57% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00009000 | 2024-06-25 2:39PM EDT | 2024-06-28 | 0.70 | 0.55 | 0.65 | 0.00 | - | 60 | 94 | 148.44% |
| PLCE240705P00009000 | 2024-06-24 11:45AM EDT | 2024-07-05 | 0.88 | 0.80 | 0.90 | 0.00 | - | 3 | 14 | 124.61% |
| PLCE240719P00009000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 1.33 | 1.20 | 1.30 | 0.00 | - | 10 | 73 | 125.00% |
| PLCE240726P00009000 | 2024-06-20 12:49PM EDT | 2024-07-26 | 2.86 | 1.35 | 1.55 | 0.00 | - | 2 | 3 | 129.69% |
| PLCE240920P00009000 | 2024-06-18 12:55PM EDT | 2024-09-20 | 3.13 | 2.30 | 2.50 | 0.00 | - | 120 | 124 | 134.38% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 0.30 | 5.30 | 0.00 | - | 2 | 3 | 138.28% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 2.70 | 2.75 | 3.40 | 0.00 | - | 1 | 2 | 123.24% |
| PLCE250117P00009000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 3.32 | 2.95 | 3.30 | 0.00 | - | 1 | 616 | 116.60% |
