La bourse ferme dans 3 h 28 min
CAC 40
7 603,76 -58,54 (-0,76 %) Euro Stoxx 50
4 915,62 -20,35 (-0,41 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,60 -6,20 (-0,27 %) Bitcoin EUR
57 436,91 +236,08 (+0,41 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:8.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00008000 | 2024-06-25 2:26PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.40 | 0.00 | - | 7 | 169 | 221.88% |
| PLCE240705C00008000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 1.20 | 1.05 | 1.20 | +0.43 | +55.84% | 1 | 51 | 121.48% |
| PLCE240712C00008000 | 2024-06-21 2:47PM EDT | 2024-07-12 | 0.66 | 1.20 | 2.00 | 0.00 | - | 1 | 20 | 163.67% |
| PLCE240719C00008000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 1.27 | 1.40 | 1.55 | -0.21 | -14.19% | 39 | 107 | 122.46% |
| PLCE240726C00008000 | 2024-06-25 10:37AM EDT | 2024-07-26 | 1.40 | 1.45 | 1.75 | +0.58 | +70.73% | 2 | 2 | 121.29% |
| PLCE240802C00008000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.90 | 1.55 | 1.80 | 0.00 | - | - | 8 | 116.80% |
| PLCE240816C00008000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 1.69 | 1.75 | 2.05 | +0.35 | +26.12% | 1 | 15 | 118.56% |
| PLCE240920C00008000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.96 | 2.15 | 2.50 | 0.00 | - | 20 | 35 | 119.04% |
| PLCE241018C00008000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 5.96 | 2.25 | 2.95 | 0.00 | - | 5 | 0 | 119.04% |
| PLCE241220C00008000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 2.63 | 2.60 | 3.10 | 0.00 | - | 7 | 81 | 107.23% |
| PLCE250117C00008000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.20 | 0.00 | - | 7 | 50 | 104.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00008000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 0.14 | 0.15 | 0.20 | -0.11 | -44.00% | 13 | 207 | 152.34% |
| PLCE240705P00008000 | 2024-06-25 9:54AM EDT | 2024-07-05 | 0.49 | 0.30 | 0.45 | -0.01 | -2.00% | 4 | 54 | 125.39% |
| PLCE240712P00008000 | 2024-06-25 1:25PM EDT | 2024-07-12 | 0.68 | 0.50 | 0.65 | +0.03 | +4.62% | 3 | 5 | 126.37% |
| PLCE240719P00008000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.75 | +0.19 | +29.23% | 1 | 61 | 125.00% |
| PLCE240726P00008000 | 2024-06-24 1:40PM EDT | 2024-07-26 | 1.00 | 0.85 | 1.00 | 0.00 | - | 9 | 16 | 131.45% |
| PLCE240920P00008000 | 2024-06-24 10:26AM EDT | 2024-09-20 | 1.90 | 1.70 | 1.95 | 0.00 | - | 2 | 12 | 136.62% |
| PLCE241018P00008000 | 2024-06-24 1:17PM EDT | 2024-10-18 | 1.97 | 1.95 | 2.20 | 0.00 | - | 1 | 20 | 133.11% |
| PLCE241220P00008000 | 2024-06-21 11:38AM EDT | 2024-12-20 | 2.85 | 2.15 | 2.65 | 0.00 | - | 4 | 7 | 122.17% |
| PLCE250117P00008000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 2.42 | 2.25 | 3.20 | 0.00 | - | 1 | 9 | 128.03% |
