La bourse ferme dans 3 h 24 min
CAC 40
7 603,79 -58,51 (-0,76 %) Euro Stoxx 50
4 916,04 -19,93 (-0,40 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,30 -6,50 (-0,28 %) Bitcoin EUR
57 533,30 +341,50 (+0,60 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00007000 | 2024-06-25 12:56PM EDT | 2024-06-28 | 1.34 | 1.65 | 2.25 | -0.46 | -25.56% | 1 | 34 | 267.19% |
| PLCE240705C00007000 | 2024-06-24 10:53AM EDT | 2024-07-05 | 1.85 | 1.75 | 2.05 | 0.00 | - | 5 | 4 | 130.47% |
| PLCE240712C00007000 | 2024-06-20 12:40PM EDT | 2024-07-12 | 0.69 | 1.80 | 2.50 | 0.00 | - | - | 10 | 153.52% |
| PLCE240719C00007000 | 2024-06-18 3:16PM EDT | 2024-07-19 | 0.99 | 2.00 | 2.20 | 0.00 | - | 43 | 26 | 121.09% |
| PLCE240802C00007000 | 2024-06-21 3:14PM EDT | 2024-08-02 | 1.45 | 2.15 | 2.95 | 0.00 | - | 6 | 5 | 150.00% |
| PLCE240816C00007000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 1.95 | 2.35 | 2.65 | 0.00 | - | 3 | 3 | 123.44% |
| PLCE240920C00007000 | 2024-06-24 10:30AM EDT | 2024-09-20 | 2.68 | 2.65 | 3.00 | 0.00 | - | 1 | 7 | 119.53% |
| PLCE241018C00007000 | 2024-06-24 9:53AM EDT | 2024-10-18 | 2.61 | 2.75 | 3.30 | 0.00 | - | 2 | 3 | 116.80% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 272.07% |
| PLCE250117C00007000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 2.35 | 3.10 | 3.80 | 0.00 | - | 2 | 13 | 107.62% |
| PLCE250718C00007000 | 2024-06-17 9:54AM EDT | 2025-07-18 | 3.57 | 3.50 | 5.20 | 0.00 | - | 1 | 29 | 110.74% |
| PLCE260116C00007000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 3.60 | 3.70 | 5.70 | 0.00 | - | 2 | 33 | 102.34% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00007000 | 2024-06-25 1:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 252 | 154.69% |
| PLCE240705P00007000 | 2024-06-25 10:23AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.75 | -0.13 | -43.33% | 18 | 33 | 210.94% |
| PLCE240712P00007000 | 2024-06-25 11:07AM EDT | 2024-07-12 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 1 | 69 | 127.73% |
| PLCE240719P00007000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.32 | 0.35 | 0.40 | 0.00 | - | 682 | 730 | 128.32% |
| PLCE240726P00007000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 0.66 | 0.45 | 1.00 | 0.00 | - | 2 | 3 | 159.18% |
| PLCE240802P00007000 | 2024-06-21 1:03PM EDT | 2024-08-02 | 0.83 | 0.50 | 0.85 | 0.00 | - | 3 | 64 | 138.09% |
| PLCE240816P00007000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.90 | -0.49 | -39.52% | 25 | 32 | 130.27% |
| PLCE240920P00007000 | 2024-06-25 12:22PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.58 | -31.69% | 4 | 141 | 135.74% |
| PLCE241018P00007000 | 2024-06-24 11:53AM EDT | 2024-10-18 | 1.43 | 1.40 | 1.70 | 0.00 | - | 4 | 16 | 135.64% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.35 | 1.85 | 2.80 | 0.00 | - | 1 | 6 | 149.71% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.10 | 0.00 | - | 2 | 12 | 114.55% |
| PLCE250718P00007000 | 2024-06-20 12:49PM EDT | 2025-07-18 | 2.91 | 2.20 | 4.50 | 0.00 | - | - | 1 | 140.72% |
| PLCE260116P00007000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 2.85 | 2.50 | 3.30 | 0.00 | - | 15 | 42 | 101.37% |
