La bourse ferme dans 3 h 28 min
CAC 40
7 606,86 -55,44 (-0,72 %) Euro Stoxx 50
4 917,80 -18,17 (-0,37 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,30 -6,50 (-0,28 %) Bitcoin EUR
57 436,91 +236,08 (+0,41 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:6.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00006000 | 2024-06-20 1:16PM EDT | 2024-07-05 | 1.08 | 2.65 | 3.40 | 0.00 | - | - | 6 | 239.06% |
| PLCE240712C00006000 | 2024-06-21 11:44AM EDT | 2024-07-12 | 2.20 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 176.56% |
| PLCE240719C00006000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 2.80 | 2.75 | 3.30 | 0.00 | - | 5 | 4 | 154.30% |
| PLCE240816C00006000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 2.59 | 2.85 | 3.30 | 0.00 | - | 3 | 3 | 112.11% |
| PLCE240920C00006000 | 2024-06-20 2:04PM EDT | 2024-09-20 | 1.97 | 3.20 | 3.60 | 0.00 | - | 1 | 12 | 118.36% |
| PLCE241018C00006000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 3.64 | 3.30 | 3.80 | 0.00 | - | 10 | 11 | 114.75% |
| PLCE241220C00006000 | 2024-06-21 12:11PM EDT | 2024-12-20 | 3.30 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 104.49% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00006000 | 2024-06-24 10:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 54 | 237.50% |
| PLCE240705P00006000 | 2024-06-25 11:18AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 7 | 32 | 165.63% |
| PLCE240712P00006000 | 2024-06-25 11:25AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.15 | +0.05 | +41.67% | 4 | 25 | 136.72% |
| PLCE240719P00006000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 107 | 129.30% |
| PLCE240726P00006000 | 2024-06-21 2:39PM EDT | 2024-07-26 | 0.45 | 0.10 | 0.90 | 0.00 | - | 1 | 4 | 178.13% |
| PLCE240802P00006000 | 2024-06-20 10:59AM EDT | 2024-08-02 | 0.68 | 0.20 | 0.35 | 0.00 | - | - | 2 | 126.17% |
| PLCE240920P00006000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 0.89 | 0.75 | 0.95 | -0.16 | -15.24% | 7 | 165 | 138.09% |
| PLCE241018P00006000 | 2024-06-20 3:14PM EDT | 2024-10-18 | 1.46 | 0.85 | 1.20 | 0.00 | - | 3 | 4 | 133.40% |
| PLCE241220P00006000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 2 | 4 | 122.27% |
| PLCE250117P00006000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.70 | 0.00 | - | 2 | 62 | 123.34% |
