Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLCE241018C00022500 | 2024-06-17 2:34PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | 6 | 46 | 119.14% |
PLCE250117C00022500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 3.20 | 0.25 | 0.65 | 0.00 | - | 1 | 9 | 96.88% |
PLCE260116C00022500 | 2024-05-20 1:23PM EDT | 2026-01-16 | 5.78 | 0.65 | 2.35 | 0.00 | - | 5 | 379 | 87.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLCE241018P00022500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 755 | 0.00% |
PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 2025-01-17 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 0.00% |
PLCE260116P00022500 | 2024-02-15 11:32AM EDT | 2026-01-16 | 10.50 | 11.70 | 13.70 | 0.00 | - | 26 | 26 | 0.00% |