La bourse ferme dans 3 h 25 min
CAC 40
7 604,26 -58,04 (-0,76 %) Euro Stoxx 50
4 915,76 -20,21 (-0,41 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,20 -6,60 (-0,28 %) Bitcoin EUR
57 523,29 +360,11 (+0,63 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00020000 | 2024-06-25 3:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2 | 415.63% |
| PLCE240705C00020000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 346.88% |
| PLCE240719C00020000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 7 | 606 | 192.19% |
| PLCE240920C00020000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.70 | 0.25 | 0.50 | 0.00 | - | 2 | 356 | 130.47% |
| PLCE241018C00020000 | 2024-06-17 10:17AM EDT | 2024-10-18 | 0.30 | 0.35 | 0.65 | 0.00 | - | 1 | 93 | 123.05% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 112.50% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 2.95 | 0.50 | 1.05 | 0.00 | - | 22 | 46 | 105.76% |
| PLCE250718C00020000 | 2024-06-06 11:00AM EDT | 2025-07-18 | 2.00 | 1.00 | 2.25 | 0.00 | - | 52 | 53 | 103.03% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 5.00 | 0.75 | 2.50 | 0.00 | - | 1 | 45 | 85.01% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 2024-09-20 | 8.10 | 11.20 | 12.50 | 0.00 | - | 1 | 1 | 151.17% |
| PLCE241018P00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 11.80 | 11.50 | 12.30 | 0.00 | - | 2 | 36 | 134.86% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 10.00 | 11.30 | 12.60 | 0.00 | - | 3 | 26 | 103.22% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
