Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240628C00019000 | 2024-06-24 10:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 138 | 393.75% |
PLCE240705C00019000 | 2024-06-18 3:38PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 355.47% |
PLCE240712C00019000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.60 | 0.00 | - | 4 | 4 | 272.66% |
PLCE240719C00019000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 229.30% |
PLCE240802C00019000 | 2024-06-18 12:07PM EDT | 2024-08-02 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 1 | 178.52% |
PLCE240920C00019000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.80 | 0.30 | 0.55 | 0.00 | - | 5 | 56 | 129.69% |
PLCE241018C00019000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 0.55 | 1.65 | 2.25 | 0.00 | - | 10 | 10 | 200.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 2024-09-20 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 170.51% |
PLCE241018P00019000 | 2024-06-04 2:43PM EDT | 2024-10-18 | 9.10 | 10.10 | 12.00 | 0.00 | - | 1 | 4 | 139.45% |