Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240628C00018000 | 2024-06-24 11:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 97 | 50.00% |
PLCE240719C00018000 | 2024-06-04 1:35PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 225.98% |
PLCE240920C00018000 | 2024-06-26 9:40AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 20 | 60 | 120.90% |
PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 2025-07-18 | 3.90 | 1.25 | 2.30 | 0.00 | - | 1 | 2 | 98.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240719P00018000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 5.70 | 9.20 | 9.70 | 0.00 | - | 26 | 26 | 229.30% |
PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 2024-09-20 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 157.03% |
PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 2025-07-18 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 141.26% |