La bourse ferme dans 3 h 36 min
CAC 40
7 604,52 -57,78 (-0,75 %) Euro Stoxx 50
4 915,90 -20,07 (-0,41 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 322,80 -8,00 (-0,34 %) Bitcoin EUR
57 417,12 +101,09 (+0,18 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00015000 | 2024-06-25 11:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 157 | 293.75% |
| PLCE240705C00015000 | 2024-06-25 12:10PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.60 | -0.45 | -90.00% | 2 | 91 | 281.64% |
| PLCE240719C00015000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 16 | 790 | 153.13% |
| PLCE240802C00015000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 10 | 130.08% |
| PLCE240920C00015000 | 2024-06-21 12:45PM EDT | 2024-09-20 | 0.60 | 0.60 | 1.00 | 0.00 | - | 100 | 247 | 131.15% |
| PLCE241018C00015000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 0.50 | 0.70 | 1.10 | 0.00 | - | 20 | 55 | 119.82% |
| PLCE241220C00015000 | 2024-06-18 1:24PM EDT | 2024-12-20 | 0.70 | 0.95 | 1.40 | 0.00 | - | 11 | 12 | 108.50% |
| PLCE250117C00015000 | 2024-06-21 12:13PM EDT | 2025-01-17 | 1.22 | 1.05 | 1.60 | 0.00 | - | 9 | 173 | 106.84% |
| PLCE250718C00015000 | 2024-06-25 11:15AM EDT | 2025-07-18 | 1.45 | 1.60 | 2.55 | -0.27 | -15.70% | 1 | 16 | 98.83% |
| PLCE260116C00015000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 4.80 | 2.10 | 3.80 | 0.00 | - | 1 | 58 | 101.71% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00015000 | 2024-06-21 10:05AM EDT | 2024-06-28 | 7.80 | 5.60 | 6.70 | 0.00 | - | 7 | 7 | 578.91% |
| PLCE240719P00015000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 8.29 | 6.30 | 6.60 | 0.00 | - | 100 | 94 | 162.50% |
| PLCE240920P00015000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 8.23 | 6.50 | 7.30 | 0.00 | - | 1 | 80 | 122.27% |
| PLCE241018P00015000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 6.70 | 7.00 | 7.60 | 0.00 | - | 26 | 1,480 | 129.30% |
| PLCE250117P00015000 | 2024-06-21 1:56PM EDT | 2025-01-17 | 8.42 | 7.40 | 8.30 | 0.00 | - | 1 | 13 | 118.31% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 61.18% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 73.49% |
