La bourse ferme dans 3 h 31 min
CAC 40
7 603,09 -59,21 (-0,77 %) Euro Stoxx 50
4 914,88 -21,09 (-0,43 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,30 -6,50 (-0,28 %) Bitcoin EUR
57 469,66 +211,02 (+0,37 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:11.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00011000 | 2024-06-25 2:57PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 5 | 48 | 190.63% |
| PLCE240705C00011000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 1 | 8 | 134.38% |
| PLCE240712C00011000 | 2024-06-25 10:24AM EDT | 2024-07-12 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 1 | 33 | 133.98% |
| PLCE240719C00011000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.36 | 0.40 | 0.50 | -0.14 | -28.00% | 3 | 88 | 126.17% |
| PLCE240802C00011000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 0.60 | 0.60 | 1.10 | +0.05 | +9.09% | 1 | 10 | 138.67% |
| PLCE240920C00011000 | 2024-06-25 12:05PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.45 | -0.04 | -3.10% | 2 | 212 | 119.92% |
| PLCE241018C00011000 | 2024-06-24 2:59PM EDT | 2024-10-18 | 1.47 | 1.35 | 1.80 | -0.17 | -10.37% | 1 | 83 | 117.09% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 2024-12-20 | 3.30 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 103.32% |
| PLCE250117C00011000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 1.90 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 104.64% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00011000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 4.00 | 2.15 | 2.50 | 0.00 | - | - | 1 | 203.13% |
| PLCE240705P00011000 | 2024-06-21 12:06PM EDT | 2024-07-05 | 2.80 | 2.15 | 2.75 | 0.00 | - | 1 | 1 | 145.70% |
| PLCE240719P00011000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 3.30 | 2.65 | 2.85 | 0.00 | - | 11 | 135 | 134.96% |
| PLCE240920P00011000 | 2024-06-21 12:18PM EDT | 2024-09-20 | 4.10 | 3.60 | 3.90 | 0.00 | - | 6 | 9 | 131.45% |
| PLCE241018P00011000 | 2024-06-05 2:50PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | 0.00 | - | 9 | 32 | 127.05% |
| PLCE250117P00011000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.70 | 0.00 | - | 500 | 502 | 114.06% |
