La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 563,36 -739,79 (-1,29 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117C00003000 | 2024-06-26 11:45AM EDT | 3.00 | 5.97 | 4.60 | 6.10 | 0.00 | - | 10 | 0 | 110.35% |
| PLCE250117C00005000 | 2024-06-24 3:51PM EDT | 5.00 | 4.38 | 3.50 | 4.80 | 0.00 | - | 10 | 53 | 120.70% |
| PLCE250117C00007000 | 2024-06-18 1:57PM EDT | 7.00 | 2.35 | 2.60 | 3.80 | 0.00 | - | 2 | 13 | 119.04% |
| PLCE250117C00008000 | 2024-06-24 1:08PM EDT | 8.00 | 3.00 | 2.20 | 3.30 | 0.00 | - | 7 | 50 | 115.04% |
| PLCE250117C00009000 | 2024-06-21 12:32PM EDT | 9.00 | 2.35 | 1.85 | 3.00 | 0.00 | - | 1 | 614 | 114.65% |
| PLCE250117C00010000 | 2024-06-25 12:36PM EDT | 10.00 | 2.20 | 1.65 | 2.70 | 0.00 | - | 1 | 145 | 115.53% |
| PLCE250117C00011000 | 2024-06-24 9:57AM EDT | 11.00 | 1.90 | 1.40 | 2.45 | 0.00 | - | 1 | 2 | 114.94% |
| PLCE250117C00012500 | 2024-06-21 1:16PM EDT | 12.50 | 1.43 | 1.15 | 1.70 | 0.00 | - | 5 | 71 | 106.35% |
| PLCE250117C00014000 | 2024-05-23 9:44AM EDT | 14.00 | 3.41 | 1.05 | 1.55 | 0.00 | - | 6 | 6 | 111.04% |
| PLCE250117C00015000 | 2024-06-21 12:13PM EDT | 15.00 | 1.22 | 0.85 | 1.80 | 0.00 | - | 9 | 173 | 117.87% |
| PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 17.50 | 1.90 | 1.25 | 1.90 | 0.00 | - | 2 | 2 | 140.72% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 20.00 | 2.95 | 0.50 | 1.05 | 0.00 | - | 22 | 46 | 114.55% |
| PLCE250117C00022500 | 2024-05-20 10:09AM EDT | 22.50 | 3.20 | 0.25 | 0.65 | 0.00 | - | 1 | 9 | 104.40% |
| PLCE250117C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 0.75 | 0.25 | 1.15 | 0.00 | - | 151 | 179 | 125.59% |
| PLCE250117C00028000 | 2024-03-01 1:29PM EDT | 28.00 | 2.96 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 149.41% |
| PLCE250117C00030000 | 2024-06-24 11:37AM EDT | 30.00 | 0.42 | 0.15 | 1.00 | 0.00 | - | 24 | 1,050 | 129.88% |
| PLCE250117C00032000 | 2024-06-12 9:30AM EDT | 32.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 127.44% |
| PLCE250117C00035000 | 2024-06-03 10:49AM EDT | 35.00 | 1.40 | 0.00 | 0.90 | 0.00 | - | 5 | 241 | 130.96% |
| PLCE250117C00037000 | 2024-02-16 1:34PM EDT | 37.00 | 7.30 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 162.99% |
| PLCE250117C00040000 | 2024-05-17 10:17AM EDT | 40.00 | 1.02 | 0.10 | 0.45 | 0.00 | - | 4 | 1,352 | 124.71% |
| PLCE250117C00042000 | 2024-02-16 2:00PM EDT | 42.00 | 6.30 | 0.50 | 0.95 | 0.00 | - | 4 | 4 | 158.40% |
| PLCE250117C00045000 | 2024-02-21 2:32PM EDT | 45.00 | 2.50 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 174.41% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117P00003000 | 2024-06-06 10:15AM EDT | 3.00 | 0.41 | 0.00 | 2.40 | 0.00 | - | 1 | 16 | 228.13% |
| PLCE250117P00004000 | 2024-06-27 1:46PM EDT | 4.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 11 | 125.78% |
| PLCE250117P00005000 | 2024-06-26 2:10PM EDT | 5.00 | 0.95 | 0.75 | 1.25 | 0.00 | - | 10 | 87 | 120.12% |
| PLCE250117P00006000 | 2024-06-21 12:17PM EDT | 6.00 | 1.35 | 1.05 | 2.20 | 0.00 | - | 2 | 62 | 126.95% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 7.00 | 1.70 | 1.55 | 2.10 | 0.00 | - | 2 | 12 | 107.42% |
| PLCE250117P00008000 | 2024-06-06 10:15AM EDT | 8.00 | 2.42 | 2.35 | 3.30 | 0.00 | - | 1 | 9 | 124.90% |
| PLCE250117P00009000 | 2024-06-21 12:36PM EDT | 9.00 | 3.32 | 2.90 | 4.00 | 0.00 | - | 1 | 616 | 121.88% |
| PLCE250117P00010000 | 2024-06-20 11:23AM EDT | 10.00 | 4.60 | 3.80 | 4.70 | 0.00 | - | 570 | 1,905 | 124.71% |
| PLCE250117P00011000 | 2024-06-07 1:28PM EDT | 11.00 | 4.30 | 4.30 | 5.40 | 0.00 | - | 500 | 502 | 117.63% |
| PLCE250117P00012500 | 2024-06-21 12:36PM EDT | 12.50 | 5.92 | 5.70 | 6.30 | 0.00 | - | 1 | 71 | 115.33% |
| PLCE250117P00015000 | 2024-06-21 1:56PM EDT | 15.00 | 8.42 | 7.50 | 8.50 | 0.00 | - | 1 | 13 | 109.96% |
| PLCE250117P00016000 | 2024-06-21 11:41AM EDT | 16.00 | 9.58 | 8.40 | 9.60 | 0.00 | - | 3 | 3 | 115.09% |
| PLCE250117P00017500 | 2024-06-06 10:15AM EDT | 17.50 | 9.50 | 9.70 | 10.90 | 0.00 | - | 1 | 7 | 112.89% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 20.00 | 10.00 | 12.00 | 13.20 | 0.00 | - | 3 | 26 | 112.89% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 22.50 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE250117P00025000 | 2024-06-24 3:56PM EDT | 25.00 | 16.70 | 16.50 | 19.10 | 0.00 | - | 152 | 236 | 137.99% |
| PLCE250117P00030000 | 2024-06-21 1:30PM EDT | 30.00 | 22.30 | 21.30 | 24.20 | 0.00 | - | 1 | 11 | 147.17% |
| PLCE250117P00032000 | 2024-05-02 9:58AM EDT | 32.00 | 25.00 | 20.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 35.00 | 27.80 | 22.80 | 24.40 | 0.00 | - | 1 | 5 | 0.00% |
| PLCE250117P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 25.70 | 27.00 | 28.00 | 0.00 | - | 4 | 10 | 0.00% |
