La bourse ferme dans 4 h 5 min
CAC 40
7 613,51 -48,79 (-0,64 %) Euro Stoxx 50
4 920,44 -15,53 (-0,31 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 318,80 -12,00 (-0,51 %) Bitcoin EUR
57 482,54 -7,44 (-0,01 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.40 | 0.00 | - | 5 | 5 |
| 4.90 | +0.10 | +2.08% | 1 | 40 | 4.00 | 0.60 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 3 | 3 | 5.00 | 0.75 | 0.00 | - | 5 | 346 |
| 3.64 | 0.00 | - | 10 | 11 | 6.00 | 1.46 | 0.00 | - | 3 | 4 |
| 2.61 | 0.00 | - | 2 | 3 | 7.00 | 1.43 | 0.00 | - | 4 | 16 |
| 5.96 | 0.00 | - | 5 | 0 | 8.00 | 1.97 | 0.00 | - | 1 | 20 |
| 2.55 | 0.00 | - | 5 | 10 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 5 | 264 | 10.00 | 2.95 | 0.00 | - | 8 | 841 |
| 1.47 | -0.17 | -10.37% | 1 | 83 | 11.00 | 3.30 | 0.00 | - | 9 | 32 |
| 1.12 | 0.00 | - | 1 | 245 | 12.50 | 4.70 | 0.00 | - | 31 | 151 |
| 0.95 | 0.00 | - | 5 | 41 | 14.00 | 6.30 | 0.00 | - | 2 | 23 |
| 0.50 | 0.00 | - | 20 | 55 | 15.00 | 6.70 | 0.00 | - | 26 | 1,480 |
| 0.37 | 0.00 | - | 2 | 204 | 16.00 | 5.90 | 0.00 | - | 1 | 10 |
| 1.21 | 0.00 | - | 1 | 45 | 17.50 | 8.00 | 0.00 | - | 18 | 19 |
| 0.55 | 0.00 | - | 10 | 10 | 19.00 | 9.10 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 93 | 20.00 | 11.80 | 0.00 | - | 2 | 36 |
| 1.28 | 0.00 | - | 17 | 18 | 21.00 | 11.00 | 0.00 | - | 10 | 24 |
| 0.25 | 0.00 | - | 6 | 46 | 22.50 | 13.60 | 0.00 | - | 20 | 755 |
| 1.75 | 0.00 | - | 4 | 4 | 24.00 | 8.80 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 106 | 160 | 25.00 | 9.50 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.30 | -7.30 | -96.05% | 1 | 2 | 27.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 102 | 30.00 | 12.30 | 0.00 | - | 3 | 24 |
| 6.20 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 577 | 35.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 309 | 40.00 | 18.40 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
