La bourse est fermée

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,14-0,21 (-2,51 %)
À la clôture : 04:00PM EDT
8,30 +0,16 (+1,97 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLCE241018C000040002024-06-25 3:28PM EDT4.004.904.105.100.00-140146.09%
PLCE241018C000050002024-06-24 12:15PM EDT5.004.203.304.400.00-33134.96%
PLCE241018C000060002024-06-24 3:58PM EDT6.003.642.753.800.00-1011133.79%
PLCE241018C000070002024-06-28 12:39PM EDT7.002.602.302.85-0.01-0.38%13119.04%
PLCE241018C000080002024-06-26 3:21PM EDT8.002.251.852.350.00-3635115.72%
PLCE241018C000090002024-06-27 1:07PM EDT9.001.861.502.000.00-1020115.72%
PLCE241018C000100002024-06-24 10:35AM EDT10.002.001.252.150.00-5264128.91%
PLCE241018C000110002024-06-26 3:27PM EDT11.001.351.001.500.00-385117.09%
PLCE241018C000125002024-06-24 10:05AM EDT12.501.120.751.300.00-1245120.31%
PLCE241018C000140002024-06-24 3:58PM EDT14.000.950.201.000.00-541106.84%
PLCE241018C000150002024-06-20 9:31AM EDT15.000.500.251.300.00-2055125.68%
PLCE241018C000160002024-06-27 9:48AM EDT16.000.600.000.750.00-10214103.71%
PLCE241018C000175002024-05-09 9:53AM EDT17.501.211.001.450.00-145169.24%
PLCE241018C000190002024-05-02 1:49PM EDT19.000.551.652.250.00-1010219.04%
PLCE241018C000200002024-06-26 11:21AM EDT20.000.600.150.550.00-1092121.68%
PLCE241018C000210002024-05-16 10:10AM EDT21.001.280.250.650.00-1718134.57%
PLCE241018C000225002024-06-17 2:34PM EDT22.500.250.000.500.00-646121.48%
PLCE241018C000240002024-05-24 3:49PM EDT24.001.750.000.850.00-44143.95%
PLCE241018C000250002024-05-20 3:30PM EDT25.002.000.100.750.00-106160147.27%
PLCE241018C000260002024-02-16 10:30AM EDT26.008.000.852.000.00-11219.14%
PLCE241018C000270002024-06-25 3:17PM EDT27.000.300.801.850.00-12216.60%
PLCE241018C000290002024-02-16 10:30AM EDT29.007.000.702.250.00-11231.84%
PLCE241018C000300002024-06-17 9:37AM EDT30.000.150.001.900.00-3102202.15%
PLCE241018C000320002024-02-16 10:30AM EDT32.006.200.551.700.00-11218.95%
PLCE241018C000350002024-04-15 9:31AM EDT35.000.350.000.000.00-157750.00%
PLCE241018C000400002024-04-22 9:30AM EDT40.000.100.000.000.00-830950.00%
PLCE241018C000410002024-04-22 12:52PM EDT41.000.100.000.000.00-7050.00%
PLCE241018C000500002024-04-22 11:19AM EDT50.000.050.000.000.00--050.00%
PLCE241018C000550002024-05-14 9:30AM EDT55.000.450.000.000.00--150.00%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLCE241018P000030002024-04-18 9:30AM EDT3.000.400.002.250.00-55295.70%
PLCE241018P000040002024-05-02 1:40PM EDT4.000.600.000.400.00-18109.57%
PLCE241018P000050002024-06-26 11:20AM EDT5.000.600.550.950.00-5351138.67%
PLCE241018P000060002024-06-20 3:14PM EDT6.001.460.901.400.00-34134.96%
PLCE241018P000070002024-06-24 11:53AM EDT7.001.431.451.950.00-416136.33%
PLCE241018P000080002024-06-24 1:17PM EDT8.001.971.852.500.00-120128.52%
PLCE241018P000090002024-04-22 9:41AM EDT9.003.200.305.300.00-23126.47%
PLCE241018P000100002024-06-07 1:50PM EDT10.002.953.303.800.00-8841128.42%
PLCE241018P000110002024-06-05 2:50PM EDT11.003.304.004.600.00-932127.73%
PLCE241018P000125002024-06-07 2:30PM EDT12.504.705.006.000.00-31151127.05%
PLCE241018P000140002024-06-13 1:20PM EDT14.006.306.507.300.00-223134.38%
PLCE241018P000150002024-06-07 2:30PM EDT15.006.707.108.200.00-261,480126.66%
PLCE241018P000160002024-03-22 2:53PM EDT16.005.908.709.300.00-110154.88%
PLCE241018P000175002024-05-16 12:17PM EDT17.508.009.6010.200.00-1819125.10%
PLCE241018P000190002024-06-04 2:43PM EDT19.009.1010.8011.900.00-14128.91%
PLCE241018P000200002024-06-14 9:30AM EDT20.0011.8011.6013.200.00-236137.50%
PLCE241018P000210002024-06-04 2:43PM EDT21.0011.0012.7013.800.00-1024129.49%
PLCE241018P000225002024-03-26 9:30AM EDT22.5013.600.000.000.00-207550.00%
PLCE241018P000240002024-03-01 12:15PM EDT24.008.8012.5015.000.00-550.00%
PLCE241018P000250002024-03-01 1:27PM EDT25.009.5013.4016.000.00-1110.00%
PLCE241018P000300002024-02-20 4:04PM EDT30.0012.3016.4019.800.00-3240.00%
PLCE241018P000350002024-02-26 11:21AM EDT35.0017.4022.0025.800.00-100.00%
PLCE241018P000400002024-02-15 11:17AM EDT40.0018.4026.2028.700.00-330.00%