La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,54 -783,25 (-1,37 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00004000 | 2024-06-25 3:28PM EDT | 4.00 | 4.90 | 4.10 | 5.10 | 0.00 | - | 1 | 40 | 146.09% |
| PLCE241018C00005000 | 2024-06-24 12:15PM EDT | 5.00 | 4.20 | 3.30 | 4.40 | 0.00 | - | 3 | 3 | 134.96% |
| PLCE241018C00006000 | 2024-06-24 3:58PM EDT | 6.00 | 3.64 | 2.75 | 3.80 | 0.00 | - | 10 | 11 | 133.79% |
| PLCE241018C00007000 | 2024-06-28 12:39PM EDT | 7.00 | 2.60 | 2.30 | 2.85 | -0.01 | -0.38% | 1 | 3 | 119.04% |
| PLCE241018C00008000 | 2024-06-26 3:21PM EDT | 8.00 | 2.25 | 1.85 | 2.35 | 0.00 | - | 36 | 35 | 115.72% |
| PLCE241018C00009000 | 2024-06-27 1:07PM EDT | 9.00 | 1.86 | 1.50 | 2.00 | 0.00 | - | 10 | 20 | 115.72% |
| PLCE241018C00010000 | 2024-06-24 10:35AM EDT | 10.00 | 2.00 | 1.25 | 2.15 | 0.00 | - | 5 | 264 | 128.91% |
| PLCE241018C00011000 | 2024-06-26 3:27PM EDT | 11.00 | 1.35 | 1.00 | 1.50 | 0.00 | - | 3 | 85 | 117.09% |
| PLCE241018C00012500 | 2024-06-24 10:05AM EDT | 12.50 | 1.12 | 0.75 | 1.30 | 0.00 | - | 1 | 245 | 120.31% |
| PLCE241018C00014000 | 2024-06-24 3:58PM EDT | 14.00 | 0.95 | 0.20 | 1.00 | 0.00 | - | 5 | 41 | 106.84% |
| PLCE241018C00015000 | 2024-06-20 9:31AM EDT | 15.00 | 0.50 | 0.25 | 1.30 | 0.00 | - | 20 | 55 | 125.68% |
| PLCE241018C00016000 | 2024-06-27 9:48AM EDT | 16.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 214 | 103.71% |
| PLCE241018C00017500 | 2024-05-09 9:53AM EDT | 17.50 | 1.21 | 1.00 | 1.45 | 0.00 | - | 1 | 45 | 169.24% |
| PLCE241018C00019000 | 2024-05-02 1:49PM EDT | 19.00 | 0.55 | 1.65 | 2.25 | 0.00 | - | 10 | 10 | 219.04% |
| PLCE241018C00020000 | 2024-06-26 11:21AM EDT | 20.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | 10 | 92 | 121.68% |
| PLCE241018C00021000 | 2024-05-16 10:10AM EDT | 21.00 | 1.28 | 0.25 | 0.65 | 0.00 | - | 17 | 18 | 134.57% |
| PLCE241018C00022500 | 2024-06-17 2:34PM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 46 | 121.48% |
| PLCE241018C00024000 | 2024-05-24 3:49PM EDT | 24.00 | 1.75 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 143.95% |
| PLCE241018C00025000 | 2024-05-20 3:30PM EDT | 25.00 | 2.00 | 0.10 | 0.75 | 0.00 | - | 106 | 160 | 147.27% |
| PLCE241018C00026000 | 2024-02-16 10:30AM EDT | 26.00 | 8.00 | 0.85 | 2.00 | 0.00 | - | 1 | 1 | 219.14% |
| PLCE241018C00027000 | 2024-06-25 3:17PM EDT | 27.00 | 0.30 | 0.80 | 1.85 | 0.00 | - | 1 | 2 | 216.60% |
| PLCE241018C00029000 | 2024-02-16 10:30AM EDT | 29.00 | 7.00 | 0.70 | 2.25 | 0.00 | - | 1 | 1 | 231.84% |
| PLCE241018C00030000 | 2024-06-17 9:37AM EDT | 30.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 3 | 102 | 202.15% |
| PLCE241018C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.20 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 218.95% |
| PLCE241018C00035000 | 2024-04-15 9:31AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 50.00% |
| PLCE241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 309 | 50.00% |
| PLCE241018C00041000 | 2024-04-22 12:52PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE241018C00050000 | 2024-04-22 11:19AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE241018C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 3.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 295.70% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 4.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 109.57% |
| PLCE241018P00005000 | 2024-06-26 11:20AM EDT | 5.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 5 | 351 | 138.67% |
| PLCE241018P00006000 | 2024-06-20 3:14PM EDT | 6.00 | 1.46 | 0.90 | 1.40 | 0.00 | - | 3 | 4 | 134.96% |
| PLCE241018P00007000 | 2024-06-24 11:53AM EDT | 7.00 | 1.43 | 1.45 | 1.95 | 0.00 | - | 4 | 16 | 136.33% |
| PLCE241018P00008000 | 2024-06-24 1:17PM EDT | 8.00 | 1.97 | 1.85 | 2.50 | 0.00 | - | 1 | 20 | 128.52% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 9.00 | 3.20 | 0.30 | 5.30 | 0.00 | - | 2 | 3 | 126.47% |
| PLCE241018P00010000 | 2024-06-07 1:50PM EDT | 10.00 | 2.95 | 3.30 | 3.80 | 0.00 | - | 8 | 841 | 128.42% |
| PLCE241018P00011000 | 2024-06-05 2:50PM EDT | 11.00 | 3.30 | 4.00 | 4.60 | 0.00 | - | 9 | 32 | 127.73% |
| PLCE241018P00012500 | 2024-06-07 2:30PM EDT | 12.50 | 4.70 | 5.00 | 6.00 | 0.00 | - | 31 | 151 | 127.05% |
| PLCE241018P00014000 | 2024-06-13 1:20PM EDT | 14.00 | 6.30 | 6.50 | 7.30 | 0.00 | - | 2 | 23 | 134.38% |
| PLCE241018P00015000 | 2024-06-07 2:30PM EDT | 15.00 | 6.70 | 7.10 | 8.20 | 0.00 | - | 26 | 1,480 | 126.66% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 16.00 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 154.88% |
| PLCE241018P00017500 | 2024-05-16 12:17PM EDT | 17.50 | 8.00 | 9.60 | 10.20 | 0.00 | - | 18 | 19 | 125.10% |
| PLCE241018P00019000 | 2024-06-04 2:43PM EDT | 19.00 | 9.10 | 10.80 | 11.90 | 0.00 | - | 1 | 4 | 128.91% |
| PLCE241018P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 11.80 | 11.60 | 13.20 | 0.00 | - | 2 | 36 | 137.50% |
| PLCE241018P00021000 | 2024-06-04 2:43PM EDT | 21.00 | 11.00 | 12.70 | 13.80 | 0.00 | - | 10 | 24 | 129.49% |
| PLCE241018P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 755 | 0.00% |
| PLCE241018P00024000 | 2024-03-01 12:15PM EDT | 24.00 | 8.80 | 12.50 | 15.00 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 25.00 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLCE241018P00030000 | 2024-02-20 4:04PM EDT | 30.00 | 12.30 | 16.40 | 19.80 | 0.00 | - | 3 | 24 | 0.00% |
| PLCE241018P00035000 | 2024-02-26 11:21AM EDT | 35.00 | 17.40 | 22.00 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018P00040000 | 2024-02-15 11:17AM EDT | 40.00 | 18.40 | 26.20 | 28.70 | 0.00 | - | 3 | 3 | 0.00% |
