La bourse ferme dans 3 h 39 min

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,27-0,53 (-6,02 %)
À la clôture : 04:00PM EDT
8,40 +0,13 (+1,57 %)
Avant Bourse : 07:25AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLCE241018C000040002024-05-29 10:07AM EDT4.0010.100.000.000.00-30390.00%
PLCE241018C000050002024-02-15 10:58AM EDT5.0024.987.709.900.00-200.00%
PLCE241018C000080002024-05-17 10:09AM EDT8.005.962.252.950.00-50133.50%
PLCE241018C000090002024-06-13 1:32PM EDT9.002.550.000.000.00-5103.13%
PLCE241018C000100002024-06-14 12:58PM EDT10.001.800.000.000.00-124512.50%
PLCE241018C000110002024-06-13 3:56PM EDT11.001.700.000.000.00-22912.50%
PLCE241018C000125002024-06-13 10:06AM EDT12.501.500.000.000.00-10424412.50%
PLCE241018C000140002024-06-07 9:58AM EDT14.002.500.000.000.00-11625.00%
PLCE241018C000150002024-06-10 12:01PM EDT15.001.500.000.000.00-22525.00%
PLCE241018C000160002024-06-13 3:54PM EDT16.000.930.000.000.00-220425.00%
PLCE241018C000175002024-05-09 9:53AM EDT17.501.211.001.450.00-145158.20%
PLCE241018C000190002024-05-02 1:49PM EDT19.000.551.652.250.00-1010204.98%
PLCE241018C000200002024-05-20 10:20AM EDT20.002.850.000.000.00-309325.00%
PLCE241018C000210002024-05-16 10:10AM EDT21.001.280.250.650.00-1718125.98%
PLCE241018C000225002024-06-14 3:51PM EDT22.500.380.000.000.00-74050.00%
PLCE241018C000240002024-05-24 3:49PM EDT24.001.750.000.000.00-4450.00%
PLCE241018C000250002024-05-20 3:30PM EDT25.002.000.000.000.00-10616050.00%
PLCE241018C000260002024-02-16 10:30AM EDT26.008.000.852.000.00-11205.66%
PLCE241018C000270002024-02-16 10:30AM EDT27.007.600.802.200.00-22213.09%
PLCE241018C000290002024-02-16 10:30AM EDT29.007.000.702.250.00-11217.77%
PLCE241018C000300002024-04-22 10:33AM EDT30.000.350.000.000.00-1050.00%
PLCE241018C000320002024-02-16 10:30AM EDT32.006.200.551.700.00-11205.76%
PLCE241018C000350002024-04-15 9:31AM EDT35.000.350.000.000.00-157750.00%
PLCE241018C000400002024-04-22 9:30AM EDT40.000.100.000.000.00-830950.00%
PLCE241018C000410002024-04-22 12:52PM EDT41.000.100.000.000.00-7050.00%
PLCE241018C000500002024-04-22 11:19AM EDT50.000.050.000.000.00--050.00%
PLCE241018C000550002024-05-14 9:30AM EDT55.000.450.000.000.00--150.00%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLCE241018P000030002024-04-18 9:30AM EDT3.000.400.002.250.00-55282.42%
PLCE241018P000040002024-05-02 1:40PM EDT4.000.600.000.400.00-18105.47%
PLCE241018P000050002024-05-29 3:44PM EDT5.000.600.000.000.00-1224625.00%
PLCE241018P000060002024-04-29 10:01AM EDT6.001.550.450.750.00--190.04%
PLCE241018P000070002024-04-11 3:52PM EDT7.002.301.201.800.00-67119.43%
PLCE241018P000080002024-06-04 11:31AM EDT8.001.600.000.000.00-3191.56%
PLCE241018P000090002024-04-22 9:41AM EDT9.003.200.305.300.00-23123.05%
PLCE241018P000100002024-06-07 1:50PM EDT10.002.950.000.000.00-88410.00%
PLCE241018P000110002024-06-05 2:50PM EDT11.003.300.000.000.00-9320.00%
PLCE241018P000125002024-06-07 2:30PM EDT12.504.700.000.000.00-311510.00%
PLCE241018P000140002024-06-13 1:20PM EDT14.006.300.000.000.00-2230.00%
PLCE241018P000150002024-06-07 2:30PM EDT15.006.700.000.000.00-261,4800.00%
PLCE241018P000160002024-03-22 2:53PM EDT16.005.908.709.300.00-110151.76%
PLCE241018P000175002024-05-16 12:17PM EDT17.508.009.6010.200.00-1819125.59%
PLCE241018P000190002024-06-04 2:43PM EDT19.009.100.000.000.00-140.00%
PLCE241018P000200002024-06-14 9:30AM EDT20.0011.800.000.000.00-2360.00%
PLCE241018P000210002024-06-04 2:43PM EDT21.0011.000.000.000.00-10240.00%
PLCE241018P000225002024-03-26 9:30AM EDT22.5013.600.000.000.00-207550.00%
PLCE241018P000240002024-03-01 12:15PM EDT24.008.8012.5015.000.00-550.00%
PLCE241018P000250002024-03-01 1:27PM EDT25.009.5013.4016.000.00-1110.00%
PLCE241018P000300002024-02-20 4:04PM EDT30.0012.3016.4019.800.00-3240.00%
PLCE241018P000350002024-02-26 11:21AM EDT35.0017.4022.0025.800.00-100.00%
PLCE241018P000400002024-02-15 11:17AM EDT40.0018.4026.2028.700.00-330.00%