La bourse ferme dans 3 h 53 min
CAC 40
7 613,55 -48,75 (-0,64 %) Euro Stoxx 50
4 922,43 -13,54 (-0,27 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 317,10 -13,70 (-0,59 %) Bitcoin EUR
57 431,68 +192,75 (+0,34 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 3 | 0 | 3.00 | 0.35 | 0.00 | - | 3 | 13 |
| 4.70 | +1.00 | +27.03% | 3 | 1 | 4.00 | 0.50 | 0.00 | - | 12 | 30 |
| 3.85 | 0.00 | - | 4 | 14 | 5.00 | 0.70 | 0.00 | - | 1 | 86 |
| 1.97 | 0.00 | - | 1 | 12 | 6.00 | 0.89 | -0.16 | -15.24% | 7 | 165 |
| 2.68 | 0.00 | - | 1 | 7 | 7.00 | 1.25 | -0.58 | -31.69% | 4 | 141 |
| 1.96 | 0.00 | - | 20 | 35 | 8.00 | 1.90 | 0.00 | - | 2 | 12 |
| 1.90 | +0.15 | +8.57% | 1 | 58 | 9.00 | 3.13 | 0.00 | - | 120 | 124 |
| 1.60 | -0.02 | -1.23% | 219 | 1,289 | 10.00 | 3.20 | -0.78 | -19.60% | 4 | 43 |
| 1.25 | -0.04 | -3.10% | 2 | 212 | 11.00 | 4.10 | 0.00 | - | 6 | 9 |
| 0.75 | 0.00 | - | 26 | 95 | 12.00 | 4.60 | 0.00 | - | 10 | 19 |
| 0.91 | 0.00 | - | 1 | 45 | 13.00 | 5.30 | 0.00 | - | 10 | 67 |
| 0.50 | 0.00 | - | 10 | 33 | 14.00 | 5.70 | 0.00 | - | 1 | 30 |
| 0.60 | 0.00 | - | 100 | 247 | 15.00 | 8.23 | 0.00 | - | 1 | 80 |
| 0.35 | 0.00 | - | 2 | 42 | 16.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 29 | 17.00 | 7.80 | 0.00 | - | 16 | 18 |
| 0.50 | +0.05 | +11.11% | 10 | 60 | 18.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 56 | 19.00 | 8.10 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 356 | 20.00 | 8.10 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 3 | 3 | 21.00 | 9.61 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 43 | 22.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 4 | 24.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 54 | 130 | 25.00 | 7.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 5 | 26.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 7 | 29.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 117 | 30.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 7 | 35.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 90 | 55.00 | 36.05 | 0.00 | - | 1 | 2 |
